Identifier on Kucoin: KNC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-17 |
0.0015 ETH |
1,799.7878 KNC |
0.0016 ETH |
0.0011 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-04-16 |
0.0015 ETH |
152.4458 KNC |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2019-04-15 |
0.0015 ETH |
203.8421 KNC |
0.0016 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2019-04-14 |
0.0016 ETH |
14.4842 KNC |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-04-13 |
0.0019 ETH |
698.6566 KNC |
0.0017 ETH |
0.0017 ETH |
0.0020 ETH |
0.0019 ETH |
| 2019-04-12 |
0.0015 ETH |
1,950.2549 KNC |
0.0017 ETH |
0.0014 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-04-11 |
0.0016 ETH |
3,678.4772 KNC |
0.0015 ETH |
0.0011 ETH |
0.0018 ETH |
0.0016 ETH |
| 2019-04-10 |
0.0015 ETH |
216.2838 KNC |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-04-09 |
0.0015 ETH |
4,505.8448 KNC |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2019-04-08 |
0.0016 ETH |
1,982.4634 KNC |
0.0016 ETH |
0.0010 ETH |
0.0017 ETH |
0.0016 ETH |
| 2019-04-07 |
0.0014 ETH |
1,368.9981 KNC |
0.0017 ETH |
0.0010 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-04-06 |
0.0018 ETH |
4,004.8765 KNC |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0018 ETH |
| 2019-04-05 |
0.0016 ETH |
11,378.7940 KNC |
0.0018 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2019-04-04 |
0.0017 ETH |
1,771.4348 KNC |
0.0017 ETH |
0.0017 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-04-03 |
0.0017 ETH |
5,628.4075 KNC |
0.0018 ETH |
0.0016 ETH |
0.0023 ETH |
0.0017 ETH |
| 2019-04-02 |
0.0020 ETH |
5,011.7641 KNC |
0.0020 ETH |
0.0019 ETH |
0.0022 ETH |
0.0019 ETH |
| 2019-04-01 |
0.0020 ETH |
3,193.7037 KNC |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-03-31 |
0.0020 ETH |
2,633.4884 KNC |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2019-03-30 |
0.0019 ETH |
854.5767 KNC |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2019-03-29 |
0.0021 ETH |
4,012.5843 KNC |
0.0021 ETH |
0.0020 ETH |
0.0023 ETH |
0.0021 ETH |
| 2019-03-28 |
0.0020 ETH |
220.8125 KNC |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-03-27 |
0.0019 ETH |
2,880.6280 KNC |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2019-03-26 |
0.0020 ETH |
1,616.6479 KNC |
0.0018 ETH |
0.0017 ETH |
0.0023 ETH |
0.0019 ETH |
| 2019-03-25 |
0.0018 ETH |
1,354.8491 KNC |
0.0023 ETH |
0.0017 ETH |
0.0023 ETH |
0.0018 ETH |
| 2019-03-24 |
0.0018 ETH |
3.7111 KNC |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2019-03-23 |
0.0000 ETH |
0.0000 KNC |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-03-22 |
0.0021 ETH |
712.4579 KNC |
0.0021 ETH |
0.0019 ETH |
0.0021 ETH |
0.0019 ETH |
| 2019-03-21 |
0.0019 ETH |
7,014.3471 KNC |
0.0018 ETH |
0.0018 ETH |
0.0022 ETH |
0.0020 ETH |
| 2019-03-20 |
0.0018 ETH |
395.3581 KNC |
0.0020 ETH |
0.0018 ETH |
0.0020 ETH |
0.0018 ETH |
| 2019-03-19 |
0.0019 ETH |
3,581.2183 KNC |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-03-18 |
0.0018 ETH |
752.0431 KNC |
0.0017 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
| 2019-03-17 |
0.0017 ETH |
302.6124 KNC |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-03-16 |
0.0017 ETH |
1,340.6758 KNC |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2019-03-15 |
0.0018 ETH |
35.5774 KNC |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2019-03-14 |
0.0020 ETH |
16.1653 KNC |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2019-03-13 |
0.0020 ETH |
984.9433 KNC |
0.0020 ETH |
0.0019 ETH |
0.0027 ETH |
0.0019 ETH |
| 2019-03-12 |
0.0018 ETH |
813.1769 KNC |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
| 2019-03-11 |
0.0021 ETH |
7,091.2656 KNC |
0.0021 ETH |
0.0019 ETH |
0.0032 ETH |
0.0030 ETH |
| 2019-03-10 |
0.0024 ETH |
4,168.6418 KNC |
0.0030 ETH |
0.0020 ETH |
0.0030 ETH |
0.0025 ETH |
| 2019-03-09 |
0.0022 ETH |
8,424.2418 KNC |
0.0020 ETH |
0.0018 ETH |
0.0030 ETH |
0.0030 ETH |
| 2019-03-08 |
0.0017 ETH |
4,318.9219 KNC |
0.0015 ETH |
0.0014 ETH |
0.0020 ETH |
0.0019 ETH |
| 2019-03-07 |
0.0016 ETH |
106.7310 KNC |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-03-06 |
0.0000 ETH |
0.0000 KNC |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-03-05 |
0.0013 ETH |
60.2064 KNC |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-03-04 |
0.0000 ETH |
0.0000 KNC |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-03-03 |
0.0014 ETH |
55.0090 KNC |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-03-02 |
0.0014 ETH |
36.8997 KNC |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-03-01 |
0.0015 ETH |
12,022.4993 KNC |
0.0012 ETH |
0.0012 ETH |
0.0017 ETH |
0.0016 ETH |
| 2019-02-28 |
0.0011 ETH |
735.4915 KNC |
0.0013 ETH |
0.0011 ETH |
0.0013 ETH |
0.0011 ETH |
| 2019-02-27 |
0.0012 ETH |
1,271.8860 KNC |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |