Identifier on Kucoin: KNC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-26 |
0.0012 ETH |
4,827.3371 KNC |
0.0012 ETH |
0.0010 ETH |
0.0013 ETH |
0.0010 ETH |
| 2019-02-25 |
0.0009 ETH |
24.3951 KNC |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-02-24 |
0.0010 ETH |
974.7095 KNC |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-02-23 |
0.0011 ETH |
0.0198 KNC |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-02-22 |
0.0010 ETH |
149.5639 KNC |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-02-21 |
0.0010 ETH |
724.5562 KNC |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-02-20 |
0.0011 ETH |
759.2745 KNC |
0.0011 ETH |
0.0010 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-02-19 |
0.0010 ETH |
6,182.8293 KNC |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2019-02-18 |
0.0012 ETH |
145.5819 KNC |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-02-17 |
0.0011 ETH |
734.1684 KNC |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-02-16 |
0.0012 ETH |
2,574.3073 KNC |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-02-15 |
0.0011 ETH |
1,205.2596 KNC |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-02-14 |
0.0011 ETH |
118.0498 KNC |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-02-13 |
0.0011 ETH |
517.3402 KNC |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-02-12 |
0.0011 ETH |
378.9256 KNC |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-02-11 |
0.0011 ETH |
686.4289 KNC |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-02-10 |
0.0013 ETH |
10,940.4585 KNC |
0.0011 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-02-09 |
0.0011 ETH |
1.5902 KNC |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-02-08 |
0.0011 ETH |
471.2118 KNC |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-02-07 |
0.0011 ETH |
318.5884 KNC |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-02-06 |
0.0011 ETH |
394.8724 KNC |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-02-05 |
0.0011 ETH |
213.7287 KNC |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-02-04 |
0.0011 ETH |
3.0685 KNC |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2019-02-03 |
0.0010 ETH |
960.4598 KNC |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-02-02 |
0.0011 ETH |
63.6444 KNC |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-02-01 |
0.0011 ETH |
316.3279 KNC |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-01-31 |
0.0011 ETH |
402.0977 KNC |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-01-30 |
0.0011 ETH |
185.0381 KNC |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-01-29 |
0.0011 ETH |
1,484.5827 KNC |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-01-28 |
0.0012 ETH |
166.1183 KNC |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-01-27 |
0.0012 ETH |
30.1760 KNC |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-01-26 |
0.0012 ETH |
4.0889 KNC |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-01-25 |
0.0012 ETH |
594.8267 KNC |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-01-24 |
0.0012 ETH |
726.4363 KNC |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-01-23 |
0.0012 ETH |
195.8589 KNC |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-01-22 |
0.0012 ETH |
226.0309 KNC |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-01-21 |
0.0012 ETH |
2,237.0568 KNC |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-01-20 |
0.0011 ETH |
334.5976 KNC |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-01-19 |
0.0012 ETH |
611.4728 KNC |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-01-18 |
0.0011 ETH |
38.1264 KNC |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2019-01-17 |
0.0011 ETH |
1,408.7954 KNC |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2019-01-16 |
0.0011 ETH |
525.5714 KNC |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-01-15 |
0.0011 ETH |
1,464.6510 KNC |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-01-14 |
0.0012 ETH |
2,179.7378 KNC |
0.0011 ETH |
0.0011 ETH |
0.0013 ETH |
0.0011 ETH |
| 2019-01-13 |
0.0000 ETH |
0.0000 KNC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-01-12 |
0.0011 ETH |
650.9512 KNC |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-01-11 |
0.0011 ETH |
352.5669 KNC |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-01-10 |
0.0011 ETH |
1,284.9568 KNC |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-01-09 |
0.0011 ETH |
66.8081 KNC |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-01-08 |
0.0011 ETH |
491.6000 KNC |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |