Identifier on Kucoin: KNC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-18 |
0.0015 ETH |
3.4641 KNC |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2018-11-17 |
0.0018 ETH |
80.0000 KNC |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2018-11-16 |
0.0016 ETH |
1,791.5490 KNC |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2018-11-15 |
0.0016 ETH |
1,160.9378 KNC |
0.0018 ETH |
0.0015 ETH |
0.0018 ETH |
0.0016 ETH |
| 2018-11-14 |
0.0017 ETH |
593.3458 KNC |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2018-11-13 |
0.0018 ETH |
91.5804 KNC |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2018-11-12 |
0.0018 ETH |
322.2857 KNC |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2018-11-11 |
0.0018 ETH |
98.7496 KNC |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2018-11-10 |
0.0018 ETH |
1,190.6626 KNC |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2018-11-09 |
0.0018 ETH |
1.6592 KNC |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2018-11-08 |
0.0000 ETH |
0.0000 KNC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-11-07 |
0.0019 ETH |
582.7953 KNC |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2018-11-06 |
0.0018 ETH |
230.0014 KNC |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2018-11-05 |
0.0019 ETH |
442.5720 KNC |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2018-11-04 |
0.0020 ETH |
399.3903 KNC |
0.0021 ETH |
0.0019 ETH |
0.0021 ETH |
0.0019 ETH |
| 2018-11-03 |
0.0021 ETH |
1,419.3863 KNC |
0.0021 ETH |
0.0020 ETH |
0.0022 ETH |
0.0021 ETH |
| 2018-11-02 |
0.0021 ETH |
3,694.6015 KNC |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2018-11-01 |
0.0022 ETH |
1,216.9429 KNC |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2018-10-31 |
0.0022 ETH |
1,924.1867 KNC |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2018-10-30 |
0.0021 ETH |
91.0745 KNC |
0.0022 ETH |
0.0020 ETH |
0.0022 ETH |
0.0021 ETH |
| 2018-10-29 |
0.0023 ETH |
4,054.2067 KNC |
0.0023 ETH |
0.0021 ETH |
0.0025 ETH |
0.0022 ETH |
| 2018-10-28 |
0.0022 ETH |
5,570.3387 KNC |
0.0024 ETH |
0.0022 ETH |
0.0024 ETH |
0.0022 ETH |
| 2018-10-27 |
0.0024 ETH |
4,010.1643 KNC |
0.0025 ETH |
0.0023 ETH |
0.0026 ETH |
0.0024 ETH |
| 2018-10-26 |
0.0025 ETH |
7,591.6050 KNC |
0.0023 ETH |
0.0023 ETH |
0.0030 ETH |
0.0025 ETH |
| 2018-10-25 |
0.0022 ETH |
687.3367 KNC |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2018-10-24 |
0.0022 ETH |
3,325.4002 KNC |
0.0021 ETH |
0.0021 ETH |
0.0024 ETH |
0.0022 ETH |
| 2018-10-23 |
0.0021 ETH |
5.0748 KNC |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2018-10-22 |
0.0020 ETH |
13.6293 KNC |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2018-10-21 |
0.0021 ETH |
308.6648 KNC |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2018-10-20 |
0.0020 ETH |
116.9858 KNC |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2018-10-19 |
0.0021 ETH |
38.9621 KNC |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2018-10-18 |
0.0020 ETH |
1,216.3785 KNC |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2018-10-17 |
0.0020 ETH |
395.6760 KNC |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2018-10-16 |
0.0019 ETH |
824.3206 KNC |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2018-10-15 |
0.0020 ETH |
858.9617 KNC |
0.0018 ETH |
0.0018 ETH |
0.0022 ETH |
0.0020 ETH |
| 2018-10-14 |
0.0019 ETH |
193.5368 KNC |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2018-10-13 |
0.0019 ETH |
493.9553 KNC |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2018-10-12 |
0.0019 ETH |
355.6414 KNC |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2018-10-11 |
0.0019 ETH |
1,841.2027 KNC |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2018-10-10 |
0.0018 ETH |
1,214.6493 KNC |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2018-10-09 |
0.0018 ETH |
1,477.2555 KNC |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2018-10-08 |
0.0018 ETH |
2,153.1518 KNC |
0.0018 ETH |
0.0017 ETH |
0.0020 ETH |
0.0018 ETH |
| 2018-10-07 |
0.0017 ETH |
82.3777 KNC |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2018-10-06 |
0.0018 ETH |
46.4105 KNC |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2018-10-05 |
0.0017 ETH |
365.6820 KNC |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2018-10-04 |
0.0018 ETH |
60.9796 KNC |
0.0017 ETH |
0.0017 ETH |
0.0019 ETH |
0.0019 ETH |
| 2018-10-03 |
0.0017 ETH |
226.0566 KNC |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2018-10-02 |
0.0000 ETH |
0.0000 KNC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-10-01 |
0.0018 ETH |
91.3257 KNC |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2018-09-30 |
0.0017 ETH |
10.7610 KNC |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |