Identifier on Kucoin: KNC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-28 |
0.0017 ETH |
534.8913 KNC |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2018-09-27 |
0.0017 ETH |
323.6569 KNC |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2018-09-26 |
0.0017 ETH |
160.4476 KNC |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2018-09-25 |
0.0017 ETH |
159.9783 KNC |
0.0018 ETH |
0.0015 ETH |
0.0018 ETH |
0.0017 ETH |
| 2018-09-24 |
0.0016 ETH |
502.5535 KNC |
0.0016 ETH |
0.0016 ETH |
0.0018 ETH |
0.0018 ETH |
| 2018-09-23 |
0.0018 ETH |
121.3518 KNC |
0.0018 ETH |
0.0016 ETH |
0.0018 ETH |
0.0016 ETH |
| 2018-09-22 |
0.0000 ETH |
0.0000 KNC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-09-21 |
0.0017 ETH |
180.0406 KNC |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2018-09-20 |
0.0018 ETH |
816.1511 KNC |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2018-09-19 |
0.0017 ETH |
250.5742 KNC |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2018-09-18 |
0.0018 ETH |
324.5480 KNC |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2018-09-17 |
0.0022 ETH |
1,540.6667 KNC |
0.0017 ETH |
0.0017 ETH |
0.0022 ETH |
0.0022 ETH |
| 2018-09-16 |
0.0020 ETH |
638.1708 KNC |
0.0018 ETH |
0.0017 ETH |
0.0022 ETH |
0.0017 ETH |
| 2018-09-15 |
0.0018 ETH |
343.4727 KNC |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2018-09-14 |
0.0018 ETH |
2,072.8884 KNC |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2018-09-13 |
0.0019 ETH |
261.1130 KNC |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2018-09-12 |
0.0019 ETH |
13,903.9388 KNC |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
| 2018-09-11 |
0.0020 ETH |
2,690.5221 KNC |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2018-09-10 |
0.0020 ETH |
167.8738 KNC |
0.0019 ETH |
0.0014 ETH |
0.0020 ETH |
0.0020 ETH |
| 2018-09-09 |
0.0020 ETH |
105.9543 KNC |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2018-09-08 |
0.0019 ETH |
1,559.2125 KNC |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2018-09-07 |
0.0019 ETH |
2,403.4764 KNC |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2018-09-06 |
0.0019 ETH |
1,283.7169 KNC |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
| 2018-09-05 |
0.0019 ETH |
1,212.0238 KNC |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2018-09-04 |
0.0000 ETH |
0.0000 KNC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-09-03 |
0.0017 ETH |
2,132.8892 KNC |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2018-09-02 |
0.0018 ETH |
1,196.3772 KNC |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2018-09-01 |
0.0019 ETH |
898.2758 KNC |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2018-08-31 |
0.0019 ETH |
241.5929 KNC |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2018-08-30 |
0.0021 ETH |
28.2860 KNC |
0.0019 ETH |
0.0019 ETH |
0.0023 ETH |
0.0019 ETH |
| 2018-08-29 |
0.0019 ETH |
6.5099 KNC |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2018-08-28 |
0.0019 ETH |
20.2033 KNC |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2018-08-27 |
0.0020 ETH |
399.7204 KNC |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2018-08-26 |
0.0019 ETH |
347.0237 KNC |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2018-08-25 |
0.0018 ETH |
181.4201 KNC |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2018-08-24 |
0.0018 ETH |
2,305.9373 KNC |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2018-08-23 |
0.0000 ETH |
0.0000 KNC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-08-22 |
0.0017 ETH |
2,084.6385 KNC |
0.0018 ETH |
0.0017 ETH |
0.0019 ETH |
0.0017 ETH |
| 2018-08-21 |
0.0022 ETH |
9,391.8823 KNC |
0.0016 ETH |
0.0016 ETH |
0.0023 ETH |
0.0018 ETH |
| 2018-08-20 |
0.0016 ETH |
1,393.5712 KNC |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2018-08-19 |
0.0016 ETH |
187.8229 KNC |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2018-08-18 |
0.0017 ETH |
3,311.4335 KNC |
0.0016 ETH |
0.0015 ETH |
0.0018 ETH |
0.0015 ETH |
| 2018-08-17 |
0.0016 ETH |
732.6039 KNC |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2018-08-16 |
0.0015 ETH |
1,278.1908 KNC |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2018-08-15 |
0.0014 ETH |
72.0658 KNC |
0.0010 ETH |
0.0010 ETH |
0.0016 ETH |
0.0016 ETH |
| 2018-08-14 |
0.0015 ETH |
218.4578 KNC |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2018-08-13 |
0.0015 ETH |
2,449.9924 KNC |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-08-12 |
0.0016 ETH |
80.2945 KNC |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2018-08-11 |
0.0016 ETH |
2,370.5041 KNC |
0.0015 ETH |
0.0015 ETH |
0.0018 ETH |
0.0016 ETH |
| 2018-08-10 |
0.0015 ETH |
276.8511 KNC |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |