Identifier on Kucoin: KNC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-09 |
0.0015 ETH |
464.2544 KNC |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2018-08-08 |
0.0015 ETH |
420.7976 KNC |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2018-08-07 |
0.0016 ETH |
420.0999 KNC |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2018-08-06 |
0.0016 ETH |
925.6095 KNC |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2018-08-05 |
0.0017 ETH |
1,353.5221 KNC |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2018-08-04 |
0.0017 ETH |
1,194.6913 KNC |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2018-08-03 |
0.0017 ETH |
1,321.2613 KNC |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2018-08-02 |
0.0017 ETH |
1,667.9937 KNC |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2018-08-01 |
0.0018 ETH |
1,447.1504 KNC |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2018-07-31 |
0.0018 ETH |
0.0203 KNC |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2018-07-30 |
0.0000 ETH |
0.0000 KNC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-07-29 |
0.0019 ETH |
232.0000 KNC |
0.0019 ETH |
0.0019 ETH |
0.0023 ETH |
0.0023 ETH |
| 2018-07-28 |
0.0020 ETH |
102.9800 KNC |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2018-07-27 |
0.0019 ETH |
402.0088 KNC |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2018-07-26 |
0.0019 ETH |
2,476.3058 KNC |
0.0021 ETH |
0.0019 ETH |
0.0021 ETH |
0.0019 ETH |
| 2018-07-25 |
0.0020 ETH |
916.7626 KNC |
0.0018 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
| 2018-07-24 |
0.0019 ETH |
1,702.5953 KNC |
0.0020 ETH |
0.0018 ETH |
0.0020 ETH |
0.0018 ETH |
| 2018-07-23 |
0.0019 ETH |
908.2773 KNC |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0020 ETH |
| 2018-07-22 |
0.0020 ETH |
185.2216 KNC |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2018-07-21 |
0.0020 ETH |
793.9097 KNC |
0.0021 ETH |
0.0019 ETH |
0.0021 ETH |
0.0021 ETH |
| 2018-07-20 |
0.0022 ETH |
582.9953 KNC |
0.0018 ETH |
0.0018 ETH |
0.0022 ETH |
0.0019 ETH |
| 2018-07-19 |
0.0022 ETH |
8,676.5510 KNC |
0.0022 ETH |
0.0021 ETH |
0.0024 ETH |
0.0021 ETH |
| 2018-07-18 |
0.0021 ETH |
5,810.2729 KNC |
0.0020 ETH |
0.0020 ETH |
0.0022 ETH |
0.0021 ETH |
| 2018-07-17 |
0.0020 ETH |
314.8800 KNC |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2018-07-16 |
0.0020 ETH |
581.8557 KNC |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2018-07-15 |
0.0020 ETH |
216.3430 KNC |
0.0018 ETH |
0.0018 ETH |
0.0020 ETH |
0.0020 ETH |
| 2018-07-14 |
0.0020 ETH |
1,192.4315 KNC |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2018-07-13 |
0.0020 ETH |
1,067.0049 KNC |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2018-07-12 |
0.0020 ETH |
334.3146 KNC |
0.0019 ETH |
0.0019 ETH |
0.0022 ETH |
0.0022 ETH |
| 2018-07-11 |
0.0021 ETH |
96.3378 KNC |
0.0020 ETH |
0.0020 ETH |
0.0022 ETH |
0.0022 ETH |
| 2018-07-10 |
0.0021 ETH |
342.9170 KNC |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2018-07-09 |
0.0021 ETH |
485.9838 KNC |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2018-07-08 |
0.0021 ETH |
2,274.1177 KNC |
0.0021 ETH |
0.0020 ETH |
0.0022 ETH |
0.0021 ETH |
| 2018-07-07 |
0.0021 ETH |
635.7699 KNC |
0.0021 ETH |
0.0018 ETH |
0.0022 ETH |
0.0021 ETH |
| 2018-07-06 |
0.0021 ETH |
439.9439 KNC |
0.0021 ETH |
0.0020 ETH |
0.0022 ETH |
0.0022 ETH |
| 2018-07-05 |
0.0023 ETH |
8,120.1675 KNC |
0.0021 ETH |
0.0018 ETH |
0.0025 ETH |
0.0021 ETH |
| 2018-07-04 |
0.0020 ETH |
2,188.2011 KNC |
0.0019 ETH |
0.0019 ETH |
0.0021 ETH |
0.0021 ETH |
| 2018-07-03 |
0.0021 ETH |
96.8360 KNC |
0.0020 ETH |
0.0018 ETH |
0.0021 ETH |
0.0021 ETH |
| 2018-07-02 |
0.0019 ETH |
504.6384 KNC |
0.0018 ETH |
0.0018 ETH |
0.0021 ETH |
0.0020 ETH |
| 2018-07-01 |
0.0019 ETH |
1,008.3233 KNC |
0.0018 ETH |
0.0018 ETH |
0.0020 ETH |
0.0020 ETH |
| 2018-06-30 |
0.0019 ETH |
1,057.6810 KNC |
0.0018 ETH |
0.0018 ETH |
0.0021 ETH |
0.0021 ETH |
| 2018-06-29 |
0.0018 ETH |
2,893.1625 KNC |
0.0018 ETH |
0.0015 ETH |
0.0019 ETH |
0.0018 ETH |
| 2018-06-28 |
0.0018 ETH |
5,657.5849 KNC |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2018-06-27 |
0.0019 ETH |
271.4969 KNC |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2018-06-26 |
0.0019 ETH |
551.9375 KNC |
0.0019 ETH |
0.0019 ETH |
0.0021 ETH |
0.0019 ETH |
| 2018-06-25 |
0.0018 ETH |
1,637.4938 KNC |
0.0017 ETH |
0.0017 ETH |
0.0019 ETH |
0.0019 ETH |
| 2018-06-24 |
0.0017 ETH |
221.3412 KNC |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2018-06-23 |
0.0018 ETH |
837.2344 KNC |
0.0018 ETH |
0.0017 ETH |
0.0019 ETH |
0.0017 ETH |
| 2018-06-22 |
0.0018 ETH |
915.4904 KNC |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2018-06-21 |
0.0019 ETH |
259.4721 KNC |
0.0018 ETH |
0.0018 ETH |
0.0021 ETH |
0.0019 ETH |