Identifier on Kucoin: KNC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-20 |
0.0019 ETH |
94.4779 KNC |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2018-06-19 |
0.0019 ETH |
388.7759 KNC |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2018-06-18 |
0.0020 ETH |
399.4418 KNC |
0.0019 ETH |
0.0019 ETH |
0.0021 ETH |
0.0019 ETH |
| 2018-06-17 |
0.0020 ETH |
194.6253 KNC |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2018-06-16 |
0.0020 ETH |
136.2572 KNC |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2018-06-15 |
0.0020 ETH |
576.2099 KNC |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2018-06-14 |
0.0020 ETH |
2,145.5238 KNC |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2018-06-13 |
0.0020 ETH |
2,701.8891 KNC |
0.0021 ETH |
0.0019 ETH |
0.0022 ETH |
0.0020 ETH |
| 2018-06-12 |
0.0021 ETH |
830.8322 KNC |
0.0021 ETH |
0.0021 ETH |
0.0024 ETH |
0.0021 ETH |
| 2018-06-11 |
0.0021 ETH |
740.2534 KNC |
0.0021 ETH |
0.0021 ETH |
0.0025 ETH |
0.0025 ETH |
| 2018-06-10 |
0.0022 ETH |
6,961.1015 KNC |
0.0022 ETH |
0.0021 ETH |
0.0023 ETH |
0.0021 ETH |
| 2018-06-09 |
0.0022 ETH |
0.3157 KNC |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2018-06-08 |
0.0023 ETH |
8,838.2275 KNC |
0.0023 ETH |
0.0022 ETH |
0.0024 ETH |
0.0022 ETH |
| 2018-06-07 |
0.0023 ETH |
113.8017 KNC |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2018-06-06 |
0.0024 ETH |
547.6050 KNC |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2018-06-05 |
0.0024 ETH |
2,609.6152 KNC |
0.0025 ETH |
0.0023 ETH |
0.0025 ETH |
0.0023 ETH |
| 2018-06-04 |
0.0024 ETH |
2,144.7735 KNC |
0.0025 ETH |
0.0023 ETH |
0.0028 ETH |
0.0025 ETH |
| 2018-06-03 |
0.0025 ETH |
658.0182 KNC |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0025 ETH |
| 2018-06-02 |
0.0027 ETH |
2,172.4733 KNC |
0.0026 ETH |
0.0025 ETH |
0.0028 ETH |
0.0026 ETH |
| 2018-06-01 |
0.0024 ETH |
2,815.4489 KNC |
0.0023 ETH |
0.0023 ETH |
0.0027 ETH |
0.0027 ETH |
| 2018-05-31 |
0.0023 ETH |
3,207.5200 KNC |
0.0022 ETH |
0.0022 ETH |
0.0026 ETH |
0.0023 ETH |
| 2018-05-30 |
0.0022 ETH |
796.3290 KNC |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2018-05-29 |
0.0022 ETH |
1,987.7867 KNC |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2018-05-28 |
0.0022 ETH |
1,051.3976 KNC |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2018-05-27 |
0.0022 ETH |
1,904.7927 KNC |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2018-05-26 |
0.0023 ETH |
348.1242 KNC |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2018-05-25 |
0.0024 ETH |
3,452.1025 KNC |
0.0024 ETH |
0.0022 ETH |
0.0027 ETH |
0.0024 ETH |
| 2018-05-24 |
0.0025 ETH |
10,882.0028 KNC |
0.0025 ETH |
0.0023 ETH |
0.0025 ETH |
0.0025 ETH |
| 2018-05-23 |
0.0024 ETH |
6,032.6401 KNC |
0.0025 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2018-05-22 |
0.0025 ETH |
848.7544 KNC |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2018-05-21 |
0.0026 ETH |
745.4287 KNC |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2018-05-20 |
0.0026 ETH |
371.5676 KNC |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2018-05-19 |
0.0026 ETH |
3,392.5106 KNC |
0.0026 ETH |
0.0024 ETH |
0.0027 ETH |
0.0026 ETH |
| 2018-05-18 |
0.0026 ETH |
12,439.6651 KNC |
0.0027 ETH |
0.0025 ETH |
0.0028 ETH |
0.0026 ETH |
| 2018-05-17 |
0.0028 ETH |
2,690.7679 KNC |
0.0027 ETH |
0.0026 ETH |
0.0028 ETH |
0.0027 ETH |
| 2018-05-16 |
0.0028 ETH |
3,687.1049 KNC |
0.0031 ETH |
0.0027 ETH |
0.0032 ETH |
0.0027 ETH |
| 2018-05-15 |
0.0031 ETH |
6,229.3663 KNC |
0.0031 ETH |
0.0027 ETH |
0.0033 ETH |
0.0029 ETH |
| 2018-05-14 |
0.0030 ETH |
17,067.9055 KNC |
0.0029 ETH |
0.0028 ETH |
0.0032 ETH |
0.0031 ETH |
| 2018-05-13 |
0.0031 ETH |
5,418.2849 KNC |
0.0032 ETH |
0.0028 ETH |
0.0035 ETH |
0.0033 ETH |
| 2018-05-12 |
0.0030 ETH |
2,345.8435 KNC |
0.0029 ETH |
0.0026 ETH |
0.0032 ETH |
0.0031 ETH |
| 2018-05-11 |
0.0030 ETH |
6,561.5967 KNC |
0.0031 ETH |
0.0027 ETH |
0.0035 ETH |
0.0030 ETH |
| 2018-05-10 |
0.0034 ETH |
27,569.2271 KNC |
0.0030 ETH |
0.0029 ETH |
0.0036 ETH |
0.0031 ETH |
| 2018-05-09 |
0.0030 ETH |
3,322.2913 KNC |
0.0030 ETH |
0.0029 ETH |
0.0031 ETH |
0.0030 ETH |
| 2018-05-08 |
0.0030 ETH |
2,514.6488 KNC |
0.0030 ETH |
0.0026 ETH |
0.0032 ETH |
0.0030 ETH |
| 2018-05-07 |
0.0030 ETH |
9,340.3059 KNC |
0.0029 ETH |
0.0026 ETH |
0.0033 ETH |
0.0030 ETH |
| 2018-05-06 |
0.0030 ETH |
24,403.6501 KNC |
0.0031 ETH |
0.0029 ETH |
0.0031 ETH |
0.0029 ETH |
| 2018-05-05 |
0.0031 ETH |
1,500.6444 KNC |
0.0032 ETH |
0.0029 ETH |
0.0032 ETH |
0.0031 ETH |
| 2018-05-04 |
0.0032 ETH |
5,375.9726 KNC |
0.0033 ETH |
0.0030 ETH |
0.0034 ETH |
0.0034 ETH |
| 2018-05-03 |
0.0035 ETH |
4,847.4675 KNC |
0.0038 ETH |
0.0033 ETH |
0.0038 ETH |
0.0034 ETH |
| 2018-05-02 |
0.0039 ETH |
11,181.5427 KNC |
0.0038 ETH |
0.0038 ETH |
0.0040 ETH |
0.0038 ETH |