Crypto exchange Kucoin

Market Kyber Network (KNC) / Ethereum (ETH)

Identifier on Kucoin: KNC-ETH
12...495051
Date Price Volume Open Low High Close
2018-01-21 0.0036 ETH 5,721.3413 KNC 0.0038 ETH 0.0032 ETH 0.0039 ETH 0.0034 ETH
2018-01-20 0.0041 ETH 19,653.6846 KNC 0.0041 ETH 0.0037 ETH 0.0046 ETH 0.0039 ETH
2018-01-19 0.0038 ETH 21,389.1703 KNC 0.0031 ETH 0.0031 ETH 0.0043 ETH 0.0039 ETH
2018-01-18 0.0032 ETH 10,707.8337 KNC 0.0033 ETH 0.0030 ETH 0.0037 ETH 0.0031 ETH
2018-01-17 0.0031 ETH 26,441.7389 KNC 0.0033 ETH 0.0029 ETH 0.0038 ETH 0.0033 ETH
2018-01-16 0.0033 ETH 29,171.3856 KNC 0.0039 ETH 0.0030 ETH 0.0039 ETH 0.0033 ETH
2018-01-15 0.0036 ETH 19,736.8197 KNC 0.0031 ETH 0.0030 ETH 0.0044 ETH 0.0036 ETH
2018-01-14 0.0032 ETH 21,463.5265 KNC 0.0034 ETH 0.0030 ETH 0.0034 ETH 0.0031 ETH
2018-01-13 0.0034 ETH 20,686.5411 KNC 0.0036 ETH 0.0032 ETH 0.0038 ETH 0.0032 ETH
2018-01-12 0.0037 ETH 11,770.0955 KNC 0.0038 ETH 0.0036 ETH 0.0045 ETH 0.0036 ETH
2018-01-11 0.0037 ETH 31,366.5209 KNC 0.0040 ETH 0.0035 ETH 0.0045 ETH 0.0038 ETH
2018-01-10 0.0040 ETH 35,437.6912 KNC 0.0044 ETH 0.0035 ETH 0.0050 ETH 0.0043 ETH
2018-01-09 0.0044 ETH 35,974.8687 KNC 0.0039 ETH 0.0039 ETH 0.0050 ETH 0.0047 ETH
2018-01-08 0.0043 ETH 17,347.9182 KNC 0.0051 ETH 0.0038 ETH 0.0051 ETH 0.0040 ETH
2018-01-07 0.0047 ETH 29,304.6504 KNC 0.0041 ETH 0.0038 ETH 0.0100 ETH 0.0051 ETH
2018-01-06 0.0037 ETH 8,069.1218 KNC 0.0033 ETH 0.0032 ETH 0.0043 ETH 0.0041 ETH
2018-01-05 0.0034 ETH 11,718.5596 KNC 0.0036 ETH 0.0030 ETH 0.0041 ETH 0.0036 ETH
2018-01-04 0.0037 ETH 11,921.7419 KNC 0.0041 ETH 0.0030 ETH 0.0042 ETH 0.0036 ETH
2018-01-03 0.0038 ETH 7,671.1295 KNC 0.0045 ETH 0.0036 ETH 0.0045 ETH 0.0040 ETH
2018-01-02 0.0040 ETH 11,707.4539 KNC 0.0042 ETH 0.0036 ETH 0.0046 ETH 0.0045 ETH
2018-01-01 0.0043 ETH 8,109.2207 KNC 0.0038 ETH 0.0034 ETH 0.0050 ETH 0.0042 ETH
12...495051