Identifier on Kucoin: KNC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-12 |
0.0003 ETH |
1,251.9126 KNC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-12-11 |
0.0003 ETH |
7,481.7225 KNC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-12-10 |
0.0003 ETH |
279.4079 KNC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-12-09 |
0.0003 ETH |
1,443.7759 KNC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-12-08 |
0.0003 ETH |
5,330.5952 KNC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-12-07 |
0.0003 ETH |
231.6921 KNC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-12-06 |
0.0003 ETH |
869.4309 KNC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-12-05 |
0.0003 ETH |
4,143.2366 KNC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-12-04 |
0.0003 ETH |
9,363.7939 KNC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-12-03 |
0.0003 ETH |
1,339.0523 KNC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-12-02 |
0.0003 ETH |
22.6129 KNC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-12-01 |
0.0003 ETH |
32.3334 KNC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-11-30 |
0.0003 ETH |
6,697.1029 KNC |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2023-11-29 |
0.0003 ETH |
139.6772 KNC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-11-28 |
0.0003 ETH |
4,073.0038 KNC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-11-27 |
0.0004 ETH |
84.1294 KNC |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2023-11-26 |
0.0004 ETH |
10,703.9351 KNC |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-11-25 |
0.0004 ETH |
38.3956 KNC |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2023-11-24 |
0.0003 ETH |
90.1753 KNC |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2023-11-23 |
0.0004 ETH |
1,944.5633 KNC |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2023-11-22 |
0.0004 ETH |
758.4325 KNC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-11-21 |
0.0004 ETH |
476.4422 KNC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-11-20 |
0.0004 ETH |
261.7698 KNC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-11-19 |
0.0004 ETH |
105.9863 KNC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-11-18 |
0.0004 ETH |
90.6755 KNC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-11-17 |
0.0004 ETH |
1,619.4061 KNC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-11-16 |
0.0004 ETH |
615.4152 KNC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-11-15 |
0.0004 ETH |
441.5260 KNC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-11-14 |
0.0004 ETH |
606.1255 KNC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-11-13 |
0.0004 ETH |
620.5438 KNC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-11-12 |
0.0004 ETH |
1,280.1142 KNC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-11-11 |
0.0004 ETH |
3,220.7921 KNC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-11-10 |
0.0004 ETH |
5,744.3083 KNC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-11-09 |
0.0004 ETH |
4,717.6792 KNC |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2023-11-08 |
0.0004 ETH |
1,159.5848 KNC |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2023-11-07 |
0.0004 ETH |
747.0217 KNC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-11-06 |
0.0004 ETH |
4,568.5245 KNC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-11-05 |
0.0004 ETH |
1,923.2314 KNC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-11-04 |
0.0004 ETH |
591.9404 KNC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-11-03 |
0.0004 ETH |
361.7149 KNC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-11-02 |
0.0004 ETH |
639.3054 KNC |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2023-11-01 |
0.0004 ETH |
5,421.3152 KNC |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2023-10-31 |
0.0004 ETH |
1,301.2734 KNC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-10-30 |
0.0004 ETH |
262.2459 KNC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-10-29 |
0.0004 ETH |
231.7791 KNC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-10-28 |
0.0004 ETH |
859.0755 KNC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-10-27 |
0.0004 ETH |
244.4172 KNC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-10-26 |
0.0004 ETH |
312.6285 KNC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-10-25 |
0.0004 ETH |
8,602.6408 KNC |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2023-10-24 |
0.0004 ETH |
12,735.3748 KNC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |