Identifier on Kucoin: KNC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.5284 USDT |
16,031.6016 KNC |
0.5148 USDT |
0.5049 USDT |
0.5411 USDT |
0.5281 USDT |
| 2024-12-21 |
0.5434 USDT |
14,505.9650 KNC |
0.5383 USDT |
0.5109 USDT |
0.5745 USDT |
0.5210 USDT |
| 2024-12-20 |
0.4785 USDT |
108,544.2188 KNC |
0.5000 USDT |
0.4500 USDT |
0.5410 USDT |
0.5389 USDT |
| 2024-12-19 |
0.5101 USDT |
136,113.7654 KNC |
0.5435 USDT |
0.4833 USDT |
0.5584 USDT |
0.5072 USDT |
| 2024-12-18 |
0.5677 USDT |
98,445.9310 KNC |
0.6105 USDT |
0.5422 USDT |
0.6137 USDT |
0.5470 USDT |
| 2024-12-17 |
0.6356 USDT |
53,860.6724 KNC |
0.6544 USDT |
0.6137 USDT |
0.6544 USDT |
0.6318 USDT |
| 2024-12-16 |
0.6676 USDT |
36,783.4677 KNC |
0.6911 USDT |
0.6390 USDT |
0.7017 USDT |
0.6610 USDT |
| 2024-12-15 |
0.6682 USDT |
9,207.2022 KNC |
0.6677 USDT |
0.6520 USDT |
0.6899 USDT |
0.6899 USDT |
| 2024-12-14 |
0.6921 USDT |
17,449.6076 KNC |
0.7026 USDT |
0.6585 USDT |
0.7094 USDT |
0.6601 USDT |
| 2024-12-13 |
0.7028 USDT |
42,074.6922 KNC |
0.7159 USDT |
0.6898 USDT |
0.7168 USDT |
0.7035 USDT |
| 2024-12-12 |
0.7116 USDT |
50,303.7086 KNC |
0.6887 USDT |
0.6839 USDT |
0.7262 USDT |
0.7098 USDT |
| 2024-12-11 |
0.6482 USDT |
41,592.5623 KNC |
0.6396 USDT |
0.6109 USDT |
0.6925 USDT |
0.6866 USDT |
| 2024-12-10 |
0.6215 USDT |
54,875.6862 KNC |
0.6728 USDT |
0.5830 USDT |
0.6809 USDT |
0.5983 USDT |
| 2024-12-09 |
0.7723 USDT |
36,983.6302 KNC |
0.8475 USDT |
0.7407 USDT |
0.8477 USDT |
0.7578 USDT |
| 2024-12-08 |
0.8160 USDT |
46,370.3387 KNC |
0.8190 USDT |
0.7858 USDT |
0.8414 USDT |
0.8414 USDT |
| 2024-12-07 |
0.8231 USDT |
54,024.7052 KNC |
0.8165 USDT |
0.8047 USDT |
0.8384 USDT |
0.8158 USDT |
| 2024-12-06 |
0.8071 USDT |
72,269.1460 KNC |
0.8112 USDT |
0.7670 USDT |
0.8398 USDT |
0.8152 USDT |
| 2024-12-05 |
0.8262 USDT |
112,988.5531 KNC |
0.8593 USDT |
0.8003 USDT |
0.8593 USDT |
0.8380 USDT |
| 2024-12-04 |
0.8566 USDT |
193,062.3341 KNC |
0.8440 USDT |
0.7938 USDT |
0.9345 USDT |
0.8544 USDT |
| 2024-12-03 |
0.7427 USDT |
137,081.4556 KNC |
0.7223 USDT |
0.6967 USDT |
0.7754 USDT |
0.7189 USDT |
| 2024-12-02 |
0.6934 USDT |
76,252.4764 KNC |
0.7168 USDT |
0.6572 USDT |
0.7240 USDT |
0.7108 USDT |
| 2024-12-01 |
0.7070 USDT |
26,500.2903 KNC |
0.7057 USDT |
0.6803 USDT |
0.7240 USDT |
0.7200 USDT |
| 2024-11-30 |
0.6931 USDT |
46,007.8172 KNC |
0.6961 USDT |
0.6773 USDT |
0.7130 USDT |
0.7027 USDT |
| 2024-11-29 |
0.6737 USDT |
84,431.3144 KNC |
0.6606 USDT |
0.6465 USDT |
0.7054 USDT |
0.6973 USDT |
| 2024-11-28 |
0.6556 USDT |
73,285.8711 KNC |
0.6726 USDT |
0.6427 USDT |
0.6726 USDT |
0.6574 USDT |
| 2024-11-27 |
0.6441 USDT |
53,697.9189 KNC |
0.6484 USDT |
0.6300 USDT |
0.6730 USDT |
0.6730 USDT |
| 2024-11-26 |
0.6358 USDT |
113,792.4744 KNC |
0.6345 USDT |
0.6037 USDT |
0.6695 USDT |
0.6510 USDT |
| 2024-11-25 |
0.6474 USDT |
75,840.5852 KNC |
0.6280 USDT |
0.6077 USDT |
0.6785 USDT |
0.6398 USDT |
| 2024-11-24 |
0.6014 USDT |
98,947.6736 KNC |
0.5914 USDT |
0.5658 USDT |
0.6377 USDT |
0.5794 USDT |
| 2024-11-23 |
0.5871 USDT |
64,025.8580 KNC |
0.5712 USDT |
0.5638 USDT |
0.6066 USDT |
0.5841 USDT |
| 2024-11-22 |
0.5475 USDT |
20,399.7918 KNC |
0.5493 USDT |
0.5370 USDT |
0.5612 USDT |
0.5474 USDT |
| 2024-11-21 |
0.5289 USDT |
31,883.2799 KNC |
0.5184 USDT |
0.5050 USDT |
0.5504 USDT |
0.5449 USDT |
| 2024-11-20 |
0.5296 USDT |
12,055.0995 KNC |
0.5418 USDT |
0.5185 USDT |
0.5431 USDT |
0.5205 USDT |
| 2024-11-19 |
0.5596 USDT |
32,074.6941 KNC |
0.5605 USDT |
0.5365 USDT |
0.5748 USDT |
0.5365 USDT |
| 2024-11-18 |
0.5428 USDT |
35,101.0005 KNC |
0.5104 USDT |
0.5074 USDT |
0.5645 USDT |
0.5490 USDT |
| 2024-11-17 |
0.5251 USDT |
47,380.2409 KNC |
0.5371 USDT |
0.5024 USDT |
0.5509 USDT |
0.5085 USDT |
| 2024-11-16 |
0.5247 USDT |
54,960.3034 KNC |
0.5043 USDT |
0.5026 USDT |
0.5375 USDT |
0.5359 USDT |
| 2024-11-15 |
0.4895 USDT |
22,564.9708 KNC |
0.4850 USDT |
0.4715 USDT |
0.5065 USDT |
0.5043 USDT |
| 2024-11-14 |
0.5046 USDT |
36,982.4387 KNC |
0.5119 USDT |
0.4826 USDT |
0.5248 USDT |
0.4982 USDT |
| 2024-11-13 |
0.4966 USDT |
55,171.4639 KNC |
0.5113 USDT |
0.4787 USDT |
0.5245 USDT |
0.5078 USDT |
| 2024-11-12 |
0.5109 USDT |
158,494.4890 KNC |
0.5329 USDT |
0.4401 USDT |
0.5425 USDT |
0.5138 USDT |
| 2024-11-11 |
0.5290 USDT |
112,763.9802 KNC |
0.5107 USDT |
0.5092 USDT |
0.5628 USDT |
0.5261 USDT |
| 2024-11-10 |
0.4865 USDT |
50,887.0037 KNC |
0.4738 USDT |
0.4669 USDT |
0.5040 USDT |
0.5018 USDT |
| 2024-11-09 |
0.4702 USDT |
15,753.2165 KNC |
0.4658 USDT |
0.4610 USDT |
0.4787 USDT |
0.4634 USDT |
| 2024-11-08 |
0.4583 USDT |
8,716.8594 KNC |
0.4621 USDT |
0.4508 USDT |
0.4670 USDT |
0.4598 USDT |
| 2024-11-07 |
0.4554 USDT |
13,351.5157 KNC |
0.4452 USDT |
0.4392 USDT |
0.4623 USDT |
0.4607 USDT |
| 2024-11-06 |
0.4309 USDT |
23,488.3930 KNC |
0.4155 USDT |
0.4155 USDT |
0.4421 USDT |
0.4369 USDT |
| 2024-11-05 |
0.4100 USDT |
4,896.4905 KNC |
0.3979 USDT |
0.3977 USDT |
0.4165 USDT |
0.4121 USDT |
| 2024-11-04 |
0.4058 USDT |
16,751.7126 KNC |
0.4074 USDT |
0.3887 USDT |
0.4117 USDT |
0.3952 USDT |
| 2024-11-03 |
0.4045 USDT |
18,799.2723 KNC |
0.4127 USDT |
0.3940 USDT |
0.4127 USDT |
0.4099 USDT |