Identifier on Kucoin: KNC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
0.5511 USDT |
18,101.7313 KNC |
0.5522 USDT |
0.5425 USDT |
0.5543 USDT |
0.5487 USDT |
| 2025-01-21 |
0.5369 USDT |
42,539.2307 KNC |
0.5385 USDT |
0.5190 USDT |
0.5628 USDT |
0.5628 USDT |
| 2025-01-20 |
0.5454 USDT |
131,812.2178 KNC |
0.5304 USDT |
0.5193 USDT |
0.5847 USDT |
0.5546 USDT |
| 2025-01-19 |
0.5707 USDT |
42,031.1181 KNC |
0.5903 USDT |
0.5379 USDT |
0.6032 USDT |
0.5835 USDT |
| 2025-01-18 |
0.5875 USDT |
10,188.7531 KNC |
0.6203 USDT |
0.5771 USDT |
0.6259 USDT |
0.5771 USDT |
| 2025-01-17 |
0.6099 USDT |
10,972.6990 KNC |
0.5994 USDT |
0.5981 USDT |
0.6175 USDT |
0.6154 USDT |
| 2025-01-16 |
0.6050 USDT |
28,707.3280 KNC |
0.6202 USDT |
0.5865 USDT |
0.6250 USDT |
0.6065 USDT |
| 2025-01-15 |
0.6104 USDT |
37,025.1065 KNC |
0.6253 USDT |
0.5907 USDT |
0.6330 USDT |
0.6222 USDT |
| 2025-01-14 |
0.6332 USDT |
170,889.0752 KNC |
0.5630 USDT |
0.5554 USDT |
0.6536 USDT |
0.6376 USDT |
| 2025-01-13 |
0.6063 USDT |
80,459.8496 KNC |
0.6337 USDT |
0.5342 USDT |
0.6632 USDT |
0.5682 USDT |
| 2025-01-12 |
0.6423 USDT |
56,216.5311 KNC |
0.6137 USDT |
0.6102 USDT |
0.6618 USDT |
0.6415 USDT |
| 2025-01-11 |
0.6129 USDT |
55,202.7150 KNC |
0.6182 USDT |
0.5905 USDT |
0.6392 USDT |
0.6220 USDT |
| 2025-01-10 |
0.6187 USDT |
140,634.7609 KNC |
0.6242 USDT |
0.5954 USDT |
0.6494 USDT |
0.6300 USDT |
| 2025-01-09 |
0.6161 USDT |
316,510.9265 KNC |
0.5816 USDT |
0.5816 USDT |
0.6333 USDT |
0.6145 USDT |
| 2025-01-08 |
0.5622 USDT |
52,216.4000 KNC |
0.5724 USDT |
0.5426 USDT |
0.5833 USDT |
0.5833 USDT |
| 2025-01-07 |
0.6058 USDT |
62,107.7432 KNC |
0.6364 USDT |
0.5729 USDT |
0.6399 USDT |
0.5779 USDT |
| 2025-01-06 |
0.6264 USDT |
41,314.7204 KNC |
0.6227 USDT |
0.6110 USDT |
0.6405 USDT |
0.6405 USDT |
| 2025-01-05 |
0.6200 USDT |
74,952.7208 KNC |
0.6036 USDT |
0.5990 USDT |
0.6391 USDT |
0.6210 USDT |
| 2025-01-04 |
0.6009 USDT |
31,560.7186 KNC |
0.5908 USDT |
0.5849 USDT |
0.6162 USDT |
0.6046 USDT |
| 2025-01-03 |
0.5682 USDT |
14,805.1669 KNC |
0.5640 USDT |
0.5523 USDT |
0.5917 USDT |
0.5917 USDT |
| 2025-01-02 |
0.5590 USDT |
15,525.3842 KNC |
0.5500 USDT |
0.5483 USDT |
0.5702 USDT |
0.5604 USDT |
| 2025-01-01 |
0.5314 USDT |
19,048.1108 KNC |
0.5286 USDT |
0.5149 USDT |
0.5491 USDT |
0.5488 USDT |
| 2024-12-31 |
0.5409 USDT |
32,414.4660 KNC |
0.5487 USDT |
0.5265 USDT |
0.5488 USDT |
0.5279 USDT |
| 2024-12-30 |
0.5545 USDT |
49,592.5668 KNC |
0.5443 USDT |
0.5276 USDT |
0.5886 USDT |
0.5514 USDT |
| 2024-12-29 |
0.5671 USDT |
12,135.8001 KNC |
0.5725 USDT |
0.5527 USDT |
0.5803 USDT |
0.5563 USDT |
| 2024-12-28 |
0.5596 USDT |
13,051.8936 KNC |
0.5372 USDT |
0.5372 USDT |
0.5826 USDT |
0.5759 USDT |
| 2024-12-27 |
0.5401 USDT |
27,909.3678 KNC |
0.5203 USDT |
0.5203 USDT |
0.5591 USDT |
0.5312 USDT |
| 2024-12-26 |
0.5334 USDT |
21,112.7090 KNC |
0.5740 USDT |
0.5149 USDT |
0.5740 USDT |
0.5223 USDT |
| 2024-12-25 |
0.5781 USDT |
13,139.9987 KNC |
0.5778 USDT |
0.5649 USDT |
0.5936 USDT |
0.5795 USDT |
| 2024-12-24 |
0.5657 USDT |
5,977.1723 KNC |
0.5608 USDT |
0.5508 USDT |
0.5843 USDT |
0.5812 USDT |
| 2024-12-23 |
0.5407 USDT |
21,796.8200 KNC |
0.5282 USDT |
0.5200 USDT |
0.5514 USDT |
0.5465 USDT |
| 2024-12-22 |
0.5284 USDT |
16,031.6016 KNC |
0.5148 USDT |
0.5049 USDT |
0.5411 USDT |
0.5281 USDT |
| 2024-12-21 |
0.5434 USDT |
14,505.9650 KNC |
0.5383 USDT |
0.5109 USDT |
0.5745 USDT |
0.5210 USDT |
| 2024-12-20 |
0.4785 USDT |
108,544.2188 KNC |
0.5000 USDT |
0.4500 USDT |
0.5410 USDT |
0.5389 USDT |
| 2024-12-19 |
0.5101 USDT |
136,113.7654 KNC |
0.5435 USDT |
0.4833 USDT |
0.5584 USDT |
0.5072 USDT |
| 2024-12-18 |
0.5677 USDT |
98,445.9310 KNC |
0.6105 USDT |
0.5422 USDT |
0.6137 USDT |
0.5470 USDT |
| 2024-12-17 |
0.6356 USDT |
53,860.6724 KNC |
0.6544 USDT |
0.6137 USDT |
0.6544 USDT |
0.6318 USDT |
| 2024-12-16 |
0.6676 USDT |
36,783.4677 KNC |
0.6911 USDT |
0.6390 USDT |
0.7017 USDT |
0.6610 USDT |
| 2024-12-15 |
0.6682 USDT |
9,207.2022 KNC |
0.6677 USDT |
0.6520 USDT |
0.6899 USDT |
0.6899 USDT |
| 2024-12-14 |
0.6921 USDT |
17,449.6076 KNC |
0.7026 USDT |
0.6585 USDT |
0.7094 USDT |
0.6601 USDT |
| 2024-12-13 |
0.7028 USDT |
42,074.6922 KNC |
0.7159 USDT |
0.6898 USDT |
0.7168 USDT |
0.7035 USDT |
| 2024-12-12 |
0.7116 USDT |
50,303.7086 KNC |
0.6887 USDT |
0.6839 USDT |
0.7262 USDT |
0.7098 USDT |
| 2024-12-11 |
0.6482 USDT |
41,592.5623 KNC |
0.6396 USDT |
0.6109 USDT |
0.6925 USDT |
0.6866 USDT |
| 2024-12-10 |
0.6215 USDT |
54,875.6862 KNC |
0.6728 USDT |
0.5830 USDT |
0.6809 USDT |
0.5983 USDT |
| 2024-12-09 |
0.7723 USDT |
36,983.6302 KNC |
0.8475 USDT |
0.7407 USDT |
0.8477 USDT |
0.7578 USDT |
| 2024-12-08 |
0.8160 USDT |
46,370.3387 KNC |
0.8190 USDT |
0.7858 USDT |
0.8414 USDT |
0.8414 USDT |
| 2024-12-07 |
0.8231 USDT |
54,024.7052 KNC |
0.8165 USDT |
0.8047 USDT |
0.8384 USDT |
0.8158 USDT |
| 2024-12-06 |
0.8071 USDT |
72,269.1460 KNC |
0.8112 USDT |
0.7670 USDT |
0.8398 USDT |
0.8152 USDT |
| 2024-12-05 |
0.8262 USDT |
112,988.5531 KNC |
0.8593 USDT |
0.8003 USDT |
0.8593 USDT |
0.8380 USDT |
| 2024-12-04 |
0.8566 USDT |
193,062.3341 KNC |
0.8440 USDT |
0.7938 USDT |
0.9345 USDT |
0.8544 USDT |