Identifier on Kucoin: KNC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.6951 USDT |
44,622.9177 KNC |
0.7089 USDT |
0.6846 USDT |
0.7114 USDT |
0.6852 USDT |
| 2023-09-29 |
0.7062 USDT |
40,730.2818 KNC |
0.7242 USDT |
0.6839 USDT |
0.7328 USDT |
0.7106 USDT |
| 2023-09-28 |
0.7189 USDT |
88,877.8755 KNC |
0.7250 USDT |
0.6995 USDT |
0.7336 USDT |
0.7156 USDT |
| 2023-09-27 |
0.7120 USDT |
128,102.8760 KNC |
0.7215 USDT |
0.6917 USDT |
0.7414 USDT |
0.7078 USDT |
| 2023-09-26 |
0.7037 USDT |
140,960.7080 KNC |
0.6642 USDT |
0.6577 USDT |
0.7313 USDT |
0.7222 USDT |
| 2023-09-25 |
0.6598 USDT |
114,073.0400 KNC |
0.6635 USDT |
0.6309 USDT |
0.6908 USDT |
0.6624 USDT |
| 2023-09-24 |
0.7032 USDT |
160,378.9069 KNC |
0.7134 USDT |
0.6702 USDT |
0.7519 USDT |
0.6779 USDT |
| 2023-09-23 |
0.6701 USDT |
161,264.7086 KNC |
0.6213 USDT |
0.6213 USDT |
0.7204 USDT |
0.7032 USDT |
| 2023-09-22 |
0.6137 USDT |
16,546.7656 KNC |
0.6075 USDT |
0.6033 USDT |
0.6229 USDT |
0.6181 USDT |
| 2023-09-21 |
0.6036 USDT |
57,535.4065 KNC |
0.6390 USDT |
0.5867 USDT |
0.6390 USDT |
0.6072 USDT |
| 2023-09-20 |
0.6164 USDT |
43,938.9421 KNC |
0.5900 USDT |
0.5898 USDT |
0.6389 USDT |
0.6326 USDT |
| 2023-09-19 |
0.5872 USDT |
20,721.8818 KNC |
0.5859 USDT |
0.5766 USDT |
0.5985 USDT |
0.5927 USDT |
| 2023-09-18 |
0.5945 USDT |
20,728.1211 KNC |
0.5928 USDT |
0.5764 USDT |
0.6046 USDT |
0.5877 USDT |
| 2023-09-17 |
0.5960 USDT |
32,720.0184 KNC |
0.6101 USDT |
0.5749 USDT |
0.6138 USDT |
0.5805 USDT |
| 2023-09-16 |
0.6274 USDT |
150,156.0162 KNC |
0.5764 USDT |
0.5764 USDT |
0.6690 USDT |
0.6083 USDT |
| 2023-09-15 |
0.5647 USDT |
115,809.0801 KNC |
0.5288 USDT |
0.5281 USDT |
0.5800 USDT |
0.5766 USDT |
| 2023-09-14 |
0.5283 USDT |
13,305.0969 KNC |
0.5171 USDT |
0.5120 USDT |
0.5352 USDT |
0.5273 USDT |
| 2023-09-13 |
0.5195 USDT |
20,389.1169 KNC |
0.5042 USDT |
0.5037 USDT |
0.5350 USDT |
0.5176 USDT |
| 2023-09-12 |
0.5109 USDT |
98,129.7736 KNC |
0.5008 USDT |
0.4963 USDT |
0.5292 USDT |
0.5037 USDT |
| 2023-09-11 |
0.5130 USDT |
119,318.4041 KNC |
0.5274 USDT |
0.4992 USDT |
0.5286 USDT |
0.5046 USDT |
| 2023-09-10 |
0.5251 USDT |
33,052.7672 KNC |
0.5386 USDT |
0.5181 USDT |
0.5422 USDT |
0.5315 USDT |
| 2023-09-09 |
0.5506 USDT |
4,278.4905 KNC |
0.5468 USDT |
0.5385 USDT |
0.5914 USDT |
0.5385 USDT |
| 2023-09-08 |
0.5366 USDT |
62,725.3893 KNC |
0.5435 USDT |
0.5281 USDT |
0.5462 USDT |
0.5446 USDT |
| 2023-09-07 |
0.5405 USDT |
58,949.2907 KNC |
0.5407 USDT |
0.5341 USDT |
0.5511 USDT |
0.5434 USDT |
| 2023-09-06 |
0.5425 USDT |
45,882.3187 KNC |
0.5418 USDT |
0.5310 USDT |
0.5561 USDT |
0.5414 USDT |
| 2023-09-05 |
0.5284 USDT |
21,615.8267 KNC |
0.5196 USDT |
0.5165 USDT |
0.5415 USDT |
0.5415 USDT |
| 2023-09-04 |
0.5135 USDT |
7,494.6322 KNC |
0.5116 USDT |
0.5066 USDT |
0.5207 USDT |
0.5191 USDT |
| 2023-09-03 |
0.5035 USDT |
2,859.4283 KNC |
0.5035 USDT |
0.4988 USDT |
0.5070 USDT |
0.5067 USDT |
| 2023-09-02 |
0.5021 USDT |
12,358.6522 KNC |
0.5003 USDT |
0.4956 USDT |
0.5053 USDT |
0.5010 USDT |
| 2023-09-01 |
0.5049 USDT |
11,077.8069 KNC |
0.5059 USDT |
0.4930 USDT |
0.5101 USDT |
0.4990 USDT |
| 2023-08-31 |
0.5212 USDT |
53,204.1260 KNC |
0.5212 USDT |
0.4960 USDT |
0.5338 USDT |
0.5083 USDT |
| 2023-08-30 |
0.5289 USDT |
17,010.8218 KNC |
0.5374 USDT |
0.5201 USDT |
0.5458 USDT |
0.5247 USDT |
| 2023-08-29 |
0.5359 USDT |
52,042.9374 KNC |
0.5210 USDT |
0.5054 USDT |
0.5429 USDT |
0.5377 USDT |
| 2023-08-28 |
0.5162 USDT |
29,270.9332 KNC |
0.5216 USDT |
0.4999 USDT |
0.5233 USDT |
0.5204 USDT |
| 2023-08-27 |
0.5305 USDT |
15,154.0316 KNC |
0.5368 USDT |
0.5264 USDT |
0.5368 USDT |
0.5264 USDT |
| 2023-08-26 |
0.5358 USDT |
2,263.6694 KNC |
0.5355 USDT |
0.5330 USDT |
0.5375 USDT |
0.5330 USDT |
| 2023-08-25 |
0.5308 USDT |
6,901.3566 KNC |
0.5398 USDT |
0.5256 USDT |
0.5400 USDT |
0.5397 USDT |
| 2023-08-24 |
0.5492 USDT |
14,888.7686 KNC |
0.5564 USDT |
0.5343 USDT |
0.5632 USDT |
0.5391 USDT |
| 2023-08-23 |
0.5396 USDT |
15,765.0468 KNC |
0.5424 USDT |
0.5350 USDT |
0.5629 USDT |
0.5566 USDT |
| 2023-08-22 |
0.5346 USDT |
19,827.8091 KNC |
0.5375 USDT |
0.5159 USDT |
0.5457 USDT |
0.5284 USDT |
| 2023-08-21 |
0.5362 USDT |
17,491.9797 KNC |
0.5477 USDT |
0.5176 USDT |
0.5477 USDT |
0.5389 USDT |
| 2023-08-20 |
0.5426 USDT |
12,725.8085 KNC |
0.5447 USDT |
0.5358 USDT |
0.5517 USDT |
0.5473 USDT |
| 2023-08-19 |
0.5451 USDT |
6,077.4981 KNC |
0.5427 USDT |
0.5328 USDT |
0.5546 USDT |
0.5440 USDT |
| 2023-08-18 |
0.5325 USDT |
15,393.8490 KNC |
0.5326 USDT |
0.5228 USDT |
0.5438 USDT |
0.5375 USDT |
| 2023-08-17 |
0.5666 USDT |
63,453.3956 KNC |
0.6124 USDT |
0.4829 USDT |
0.6281 USDT |
0.5334 USDT |
| 2023-08-16 |
0.6445 USDT |
96,480.4479 KNC |
0.6405 USDT |
0.5937 USDT |
0.6816 USDT |
0.6027 USDT |
| 2023-08-15 |
0.6539 USDT |
73,937.8507 KNC |
0.6775 USDT |
0.6260 USDT |
0.6963 USDT |
0.6370 USDT |
| 2023-08-14 |
0.6966 USDT |
57,870.1812 KNC |
0.6885 USDT |
0.6716 USDT |
0.7118 USDT |
0.6745 USDT |
| 2023-08-13 |
0.6900 USDT |
90,305.5554 KNC |
0.6676 USDT |
0.6676 USDT |
0.7085 USDT |
0.6919 USDT |
| 2023-08-12 |
0.6565 USDT |
5,229.5450 KNC |
0.6496 USDT |
0.6467 USDT |
0.6645 USDT |
0.6577 USDT |