Identifier on Kucoin: KNC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
0.7579 USDT |
23,021.0026 KNC |
0.7636 USDT |
0.7118 USDT |
0.7832 USDT |
0.7376 USDT |
| 2023-10-30 |
0.7542 USDT |
7,558.7080 KNC |
0.7503 USDT |
0.7396 USDT |
0.7660 USDT |
0.7591 USDT |
| 2023-10-29 |
0.7574 USDT |
4,916.0080 KNC |
0.7512 USDT |
0.7356 USDT |
0.7648 USDT |
0.7563 USDT |
| 2023-10-28 |
0.7573 USDT |
13,698.0768 KNC |
0.7495 USDT |
0.7462 USDT |
0.7674 USDT |
0.7597 USDT |
| 2023-10-27 |
0.7384 USDT |
12,638.5901 KNC |
0.7287 USDT |
0.7163 USDT |
0.7558 USDT |
0.7371 USDT |
| 2023-10-26 |
0.7384 USDT |
16,241.4263 KNC |
0.7577 USDT |
0.7100 USDT |
0.7620 USDT |
0.7316 USDT |
| 2023-10-25 |
0.7768 USDT |
105,063.1499 KNC |
0.7809 USDT |
0.7285 USDT |
0.8339 USDT |
0.7410 USDT |
| 2023-10-24 |
0.7265 USDT |
105,919.9070 KNC |
0.6984 USDT |
0.6984 USDT |
0.7597 USDT |
0.7390 USDT |
| 2023-10-23 |
0.6727 USDT |
46,080.1653 KNC |
0.6709 USDT |
0.6529 USDT |
0.6991 USDT |
0.6917 USDT |
| 2023-10-22 |
0.6593 USDT |
56,740.5130 KNC |
0.6545 USDT |
0.6397 USDT |
0.6759 USDT |
0.6545 USDT |
| 2023-10-21 |
0.6547 USDT |
29,501.8049 KNC |
0.6373 USDT |
0.6373 USDT |
0.6619 USDT |
0.6486 USDT |
| 2023-10-20 |
0.6333 USDT |
57,303.2670 KNC |
0.6262 USDT |
0.6093 USDT |
0.6469 USDT |
0.6428 USDT |
| 2023-10-19 |
0.6574 USDT |
114,192.2195 KNC |
0.6920 USDT |
0.6282 USDT |
0.6976 USDT |
0.6339 USDT |
| 2023-10-18 |
0.6912 USDT |
146,889.5992 KNC |
0.6813 USDT |
0.6610 USDT |
0.7131 USDT |
0.6906 USDT |
| 2023-10-17 |
0.6714 USDT |
57,545.7243 KNC |
0.6654 USDT |
0.6557 USDT |
0.6889 USDT |
0.6873 USDT |
| 2023-10-16 |
0.6697 USDT |
99,895.8580 KNC |
0.6416 USDT |
0.6397 USDT |
0.6979 USDT |
0.6665 USDT |
| 2023-10-15 |
0.6411 USDT |
21,842.4857 KNC |
0.6445 USDT |
0.6350 USDT |
0.6482 USDT |
0.6416 USDT |
| 2023-10-14 |
0.6476 USDT |
7,567.5257 KNC |
0.6452 USDT |
0.6412 USDT |
0.6531 USDT |
0.6520 USDT |
| 2023-10-13 |
0.6444 USDT |
11,510.5967 KNC |
0.6396 USDT |
0.6388 USDT |
0.6535 USDT |
0.6491 USDT |
| 2023-10-12 |
0.6414 USDT |
21,903.8302 KNC |
0.6485 USDT |
0.6327 USDT |
0.6544 USDT |
0.6447 USDT |
| 2023-10-11 |
0.6501 USDT |
57,000.9279 KNC |
0.6539 USDT |
0.6376 USDT |
0.6673 USDT |
0.6483 USDT |
| 2023-10-10 |
0.6609 USDT |
26,900.6354 KNC |
0.6714 USDT |
0.6457 USDT |
0.6797 USDT |
0.6587 USDT |
| 2023-10-09 |
0.6878 USDT |
92,397.8173 KNC |
0.7018 USDT |
0.6552 USDT |
0.7208 USDT |
0.6750 USDT |
| 2023-10-08 |
0.6929 USDT |
37,879.1629 KNC |
0.7045 USDT |
0.6758 USDT |
0.7095 USDT |
0.6989 USDT |
| 2023-10-07 |
0.7069 USDT |
25,803.4322 KNC |
0.7225 USDT |
0.6945 USDT |
0.7335 USDT |
0.7053 USDT |
| 2023-10-06 |
0.7024 USDT |
67,419.3153 KNC |
0.6795 USDT |
0.6716 USDT |
0.7212 USDT |
0.7117 USDT |
| 2023-10-05 |
0.6607 USDT |
44,916.8749 KNC |
0.6409 USDT |
0.6342 USDT |
0.6807 USDT |
0.6764 USDT |
| 2023-10-04 |
0.6410 USDT |
22,816.8827 KNC |
0.6549 USDT |
0.6305 USDT |
0.6549 USDT |
0.6389 USDT |
| 2023-10-03 |
0.6624 USDT |
23,089.2376 KNC |
0.6705 USDT |
0.6490 USDT |
0.6705 USDT |
0.6655 USDT |
| 2023-10-02 |
0.6897 USDT |
31,980.9839 KNC |
0.7019 USDT |
0.6682 USDT |
0.7125 USDT |
0.6721 USDT |
| 2023-10-01 |
0.6836 USDT |
54,830.3588 KNC |
0.6846 USDT |
0.6665 USDT |
0.6968 USDT |
0.6927 USDT |
| 2023-09-30 |
0.6951 USDT |
44,622.9177 KNC |
0.7089 USDT |
0.6846 USDT |
0.7114 USDT |
0.6852 USDT |
| 2023-09-29 |
0.7062 USDT |
40,730.2818 KNC |
0.7242 USDT |
0.6839 USDT |
0.7328 USDT |
0.7106 USDT |
| 2023-09-28 |
0.7189 USDT |
88,877.8755 KNC |
0.7250 USDT |
0.6995 USDT |
0.7336 USDT |
0.7156 USDT |
| 2023-09-27 |
0.7120 USDT |
128,102.8760 KNC |
0.7215 USDT |
0.6917 USDT |
0.7414 USDT |
0.7078 USDT |
| 2023-09-26 |
0.7037 USDT |
140,960.7080 KNC |
0.6642 USDT |
0.6577 USDT |
0.7313 USDT |
0.7222 USDT |
| 2023-09-25 |
0.6598 USDT |
114,073.0400 KNC |
0.6635 USDT |
0.6309 USDT |
0.6908 USDT |
0.6624 USDT |
| 2023-09-24 |
0.7032 USDT |
160,378.9069 KNC |
0.7134 USDT |
0.6702 USDT |
0.7519 USDT |
0.6779 USDT |
| 2023-09-23 |
0.6701 USDT |
161,264.7086 KNC |
0.6213 USDT |
0.6213 USDT |
0.7204 USDT |
0.7032 USDT |
| 2023-09-22 |
0.6137 USDT |
16,546.7656 KNC |
0.6075 USDT |
0.6033 USDT |
0.6229 USDT |
0.6181 USDT |
| 2023-09-21 |
0.6036 USDT |
57,535.4065 KNC |
0.6390 USDT |
0.5867 USDT |
0.6390 USDT |
0.6072 USDT |
| 2023-09-20 |
0.6164 USDT |
43,938.9421 KNC |
0.5900 USDT |
0.5898 USDT |
0.6389 USDT |
0.6326 USDT |
| 2023-09-19 |
0.5872 USDT |
20,721.8818 KNC |
0.5859 USDT |
0.5766 USDT |
0.5985 USDT |
0.5927 USDT |
| 2023-09-18 |
0.5945 USDT |
20,728.1211 KNC |
0.5928 USDT |
0.5764 USDT |
0.6046 USDT |
0.5877 USDT |
| 2023-09-17 |
0.5960 USDT |
32,720.0184 KNC |
0.6101 USDT |
0.5749 USDT |
0.6138 USDT |
0.5805 USDT |
| 2023-09-16 |
0.6274 USDT |
150,156.0162 KNC |
0.5764 USDT |
0.5764 USDT |
0.6690 USDT |
0.6083 USDT |
| 2023-09-15 |
0.5647 USDT |
115,809.0801 KNC |
0.5288 USDT |
0.5281 USDT |
0.5800 USDT |
0.5766 USDT |
| 2023-09-14 |
0.5283 USDT |
13,305.0969 KNC |
0.5171 USDT |
0.5120 USDT |
0.5352 USDT |
0.5273 USDT |
| 2023-09-13 |
0.5195 USDT |
20,389.1169 KNC |
0.5042 USDT |
0.5037 USDT |
0.5350 USDT |
0.5176 USDT |
| 2023-09-12 |
0.5109 USDT |
98,129.7736 KNC |
0.5008 USDT |
0.4963 USDT |
0.5292 USDT |
0.5037 USDT |