Crypto exchange Kucoin

Market Kyber Network (KNC) / Tether (USDT)

Identifier on Kucoin: KNC-USDT
Price
Date Price Volume Open Low High Close
2023-09-01 0.5049 USDT 11,077.8069 KNC 0.5059 USDT 0.4930 USDT 0.5101 USDT 0.4990 USDT
2023-08-31 0.5212 USDT 53,204.1260 KNC 0.5212 USDT 0.4960 USDT 0.5338 USDT 0.5083 USDT
2023-08-30 0.5289 USDT 17,010.8218 KNC 0.5374 USDT 0.5201 USDT 0.5458 USDT 0.5247 USDT
2023-08-29 0.5359 USDT 52,042.9374 KNC 0.5210 USDT 0.5054 USDT 0.5429 USDT 0.5377 USDT
2023-08-28 0.5162 USDT 29,270.9332 KNC 0.5216 USDT 0.4999 USDT 0.5233 USDT 0.5204 USDT
2023-08-27 0.5305 USDT 15,154.0316 KNC 0.5368 USDT 0.5264 USDT 0.5368 USDT 0.5264 USDT
2023-08-26 0.5358 USDT 2,263.6694 KNC 0.5355 USDT 0.5330 USDT 0.5375 USDT 0.5330 USDT
2023-08-25 0.5308 USDT 6,901.3566 KNC 0.5398 USDT 0.5256 USDT 0.5400 USDT 0.5397 USDT
2023-08-24 0.5492 USDT 14,888.7686 KNC 0.5564 USDT 0.5343 USDT 0.5632 USDT 0.5391 USDT
2023-08-23 0.5396 USDT 15,765.0468 KNC 0.5424 USDT 0.5350 USDT 0.5629 USDT 0.5566 USDT
2023-08-22 0.5346 USDT 19,827.8091 KNC 0.5375 USDT 0.5159 USDT 0.5457 USDT 0.5284 USDT
2023-08-21 0.5362 USDT 17,491.9797 KNC 0.5477 USDT 0.5176 USDT 0.5477 USDT 0.5389 USDT
2023-08-20 0.5426 USDT 12,725.8085 KNC 0.5447 USDT 0.5358 USDT 0.5517 USDT 0.5473 USDT
2023-08-19 0.5451 USDT 6,077.4981 KNC 0.5427 USDT 0.5328 USDT 0.5546 USDT 0.5440 USDT
2023-08-18 0.5325 USDT 15,393.8490 KNC 0.5326 USDT 0.5228 USDT 0.5438 USDT 0.5375 USDT
2023-08-17 0.5666 USDT 63,453.3956 KNC 0.6124 USDT 0.4829 USDT 0.6281 USDT 0.5334 USDT
2023-08-16 0.6445 USDT 96,480.4479 KNC 0.6405 USDT 0.5937 USDT 0.6816 USDT 0.6027 USDT
2023-08-15 0.6539 USDT 73,937.8507 KNC 0.6775 USDT 0.6260 USDT 0.6963 USDT 0.6370 USDT
2023-08-14 0.6966 USDT 57,870.1812 KNC 0.6885 USDT 0.6716 USDT 0.7118 USDT 0.6745 USDT
2023-08-13 0.6900 USDT 90,305.5554 KNC 0.6676 USDT 0.6676 USDT 0.7085 USDT 0.6919 USDT
2023-08-12 0.6565 USDT 5,229.5450 KNC 0.6496 USDT 0.6467 USDT 0.6645 USDT 0.6577 USDT
2023-08-11 0.6432 USDT 20,990.5716 KNC 0.6396 USDT 0.6376 USDT 0.6482 USDT 0.6480 USDT
2023-08-10 0.6423 USDT 25,668.4401 KNC 0.6475 USDT 0.6355 USDT 0.6525 USDT 0.6357 USDT
2023-08-09 0.6423 USDT 36,495.6208 KNC 0.6488 USDT 0.6384 USDT 0.6499 USDT 0.6446 USDT
2023-08-08 0.6535 USDT 18,430.1978 KNC 0.6569 USDT 0.6389 USDT 0.6661 USDT 0.6492 USDT
2023-08-07 0.6585 USDT 48,655.3391 KNC 0.6821 USDT 0.6340 USDT 0.6905 USDT 0.6474 USDT
2023-08-06 0.6769 USDT 37,092.6836 KNC 0.6806 USDT 0.6650 USDT 0.6885 USDT 0.6796 USDT
2023-08-05 0.6897 USDT 53,908.0527 KNC 0.6815 USDT 0.6771 USDT 0.7059 USDT 0.6805 USDT
2023-08-04 0.7101 USDT 100,916.4437 KNC 0.7165 USDT 0.6650 USDT 0.7577 USDT 0.6656 USDT
2023-08-03 0.7343 USDT 173,155.5563 KNC 0.7623 USDT 0.7139 USDT 0.7638 USDT 0.7274 USDT
2023-08-02 0.8085 USDT 702,371.1329 KNC 0.7081 USDT 0.6829 USDT 1.1394 USDT 0.7665 USDT
2023-08-01 0.6989 USDT 39,479.0653 KNC 0.7268 USDT 0.6865 USDT 0.7268 USDT 0.6943 USDT
2023-07-31 0.7512 USDT 57,612.8680 KNC 0.7535 USDT 0.7272 USDT 0.7795 USDT 0.7284 USDT
2023-07-30 0.7621 USDT 46,123.4064 KNC 0.7916 USDT 0.7493 USDT 0.7916 USDT 0.7531 USDT
2023-07-29 0.7889 USDT 76,093.0521 KNC 0.7685 USDT 0.7588 USDT 0.8304 USDT 0.7996 USDT
2023-07-28 0.7256 USDT 162,525.4339 KNC 0.6644 USDT 0.6539 USDT 0.7892 USDT 0.7621 USDT
2023-07-27 0.6809 USDT 100,331.1289 KNC 0.7131 USDT 0.6557 USDT 0.7279 USDT 0.6615 USDT
2023-07-26 0.7027 USDT 134,163.9592 KNC 0.6594 USDT 0.6594 USDT 0.7487 USDT 0.7175 USDT
2023-07-25 0.7004 USDT 496,422.9432 KNC 0.6461 USDT 0.6436 USDT 0.7800 USDT 0.6576 USDT
2023-07-24 0.6149 USDT 196,872.6834 KNC 0.6166 USDT 0.5820 USDT 0.6426 USDT 0.6281 USDT
2023-07-23 0.6162 USDT 23,073.7088 KNC 0.6083 USDT 0.6058 USDT 0.6267 USDT 0.6196 USDT
2023-07-22 0.6108 USDT 3,630.5077 KNC 0.6097 USDT 0.6066 USDT 0.6157 USDT 0.6157 USDT
2023-07-21 0.6066 USDT 4,338.1714 KNC 0.6036 USDT 0.5993 USDT 0.6148 USDT 0.6148 USDT
2023-07-20 0.6008 USDT 13,393.9503 KNC 0.5924 USDT 0.5923 USDT 0.6114 USDT 0.6050 USDT
2023-07-19 0.5944 USDT 6,668.2525 KNC 0.5842 USDT 0.5842 USDT 0.6049 USDT 0.5937 USDT
2023-07-18 0.5925 USDT 5,243.3370 KNC 0.6125 USDT 0.5749 USDT 0.6226 USDT 0.5842 USDT
2023-07-17 0.6236 USDT 35,583.1490 KNC 0.5954 USDT 0.5922 USDT 0.6424 USDT 0.6111 USDT
2023-07-16 0.6161 USDT 16,289.0979 KNC 0.6257 USDT 0.6036 USDT 0.6257 USDT 0.6057 USDT
2023-07-15 0.6295 USDT 52,649.2115 KNC 0.6455 USDT 0.6128 USDT 0.6615 USDT 0.6316 USDT
2023-07-14 0.6463 USDT 73,818.7423 KNC 0.6107 USDT 0.6088 USDT 0.6845 USDT 0.6226 USDT