Identifier on Kucoin: KNC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.5323 USDT |
5,531.1672 KNC |
0.5339 USDT |
0.5206 USDT |
0.5462 USDT |
0.5240 USDT |
| 2023-06-21 |
0.5126 USDT |
21,003.0213 KNC |
0.4922 USDT |
0.4922 USDT |
0.5278 USDT |
0.5216 USDT |
| 2023-06-20 |
0.4786 USDT |
5,434.2526 KNC |
0.4821 USDT |
0.4642 USDT |
0.4924 USDT |
0.4916 USDT |
| 2023-06-19 |
0.4829 USDT |
5,410.8858 KNC |
0.4850 USDT |
0.4789 USDT |
0.4909 USDT |
0.4856 USDT |
| 2023-06-18 |
0.4923 USDT |
3,528.7665 KNC |
0.4915 USDT |
0.4866 USDT |
0.4951 USDT |
0.4946 USDT |
| 2023-06-17 |
0.4856 USDT |
4,960.0410 KNC |
0.4788 USDT |
0.4776 USDT |
0.4956 USDT |
0.4906 USDT |
| 2023-06-16 |
0.4839 USDT |
17,155.1079 KNC |
0.4808 USDT |
0.4703 USDT |
0.4926 USDT |
0.4808 USDT |
| 2023-06-15 |
0.4704 USDT |
15,311.0473 KNC |
0.4687 USDT |
0.4636 USDT |
0.4827 USDT |
0.4827 USDT |
| 2023-06-14 |
0.4763 USDT |
12,203.8728 KNC |
0.4847 USDT |
0.4617 USDT |
0.4907 USDT |
0.4657 USDT |
| 2023-06-13 |
0.4878 USDT |
12,918.3219 KNC |
0.4852 USDT |
0.4822 USDT |
0.4979 USDT |
0.4856 USDT |
| 2023-06-12 |
0.4753 USDT |
35,379.2159 KNC |
0.4821 USDT |
0.4702 USDT |
0.4830 USDT |
0.4790 USDT |
| 2023-06-11 |
0.4812 USDT |
26,766.5871 KNC |
0.4753 USDT |
0.4732 USDT |
0.4900 USDT |
0.4868 USDT |
| 2023-06-10 |
0.4707 USDT |
85,499.2348 KNC |
0.5566 USDT |
0.4303 USDT |
0.5566 USDT |
0.4730 USDT |
| 2023-06-09 |
0.5577 USDT |
3,796.8566 KNC |
0.5567 USDT |
0.5504 USDT |
0.5636 USDT |
0.5563 USDT |
| 2023-06-08 |
0.5562 USDT |
13,534.5751 KNC |
0.5567 USDT |
0.5464 USDT |
0.5641 USDT |
0.5586 USDT |
| 2023-06-07 |
0.5748 USDT |
31,020.5577 KNC |
0.5942 USDT |
0.5536 USDT |
0.5954 USDT |
0.5539 USDT |
| 2023-06-06 |
0.5725 USDT |
8,084.3048 KNC |
0.5696 USDT |
0.5596 USDT |
0.5995 USDT |
0.5936 USDT |
| 2023-06-05 |
0.5837 USDT |
40,168.5310 KNC |
0.6265 USDT |
0.5486 USDT |
0.6311 USDT |
0.5686 USDT |
| 2023-06-04 |
0.6285 USDT |
12,392.1707 KNC |
0.6201 USDT |
0.6195 USDT |
0.6319 USDT |
0.6316 USDT |
| 2023-06-03 |
0.6202 USDT |
1,828.0689 KNC |
0.6235 USDT |
0.6159 USDT |
0.6243 USDT |
0.6167 USDT |
| 2023-06-02 |
0.6171 USDT |
6,696.9924 KNC |
0.6077 USDT |
0.6077 USDT |
0.6259 USDT |
0.6253 USDT |
| 2023-06-01 |
0.6081 USDT |
4,667.7551 KNC |
0.6093 USDT |
0.5977 USDT |
0.6131 USDT |
0.6094 USDT |
| 2023-05-31 |
0.6099 USDT |
12,092.3252 KNC |
0.6286 USDT |
0.6027 USDT |
0.6298 USDT |
0.6069 USDT |
| 2023-05-30 |
0.6366 USDT |
5,423.0034 KNC |
0.6264 USDT |
0.6238 USDT |
0.6394 USDT |
0.6287 USDT |
| 2023-05-29 |
0.6311 USDT |
17,533.6202 KNC |
0.6396 USDT |
0.6216 USDT |
0.6396 USDT |
0.6247 USDT |
| 2023-05-28 |
0.6355 USDT |
31,494.6937 KNC |
0.6129 USDT |
0.6129 USDT |
0.6921 USDT |
0.6400 USDT |
| 2023-05-27 |
0.6122 USDT |
1,446.6433 KNC |
0.6049 USDT |
0.6049 USDT |
0.6146 USDT |
0.6124 USDT |
| 2023-05-26 |
0.6014 USDT |
2,244.6724 KNC |
0.5954 USDT |
0.5924 USDT |
0.6066 USDT |
0.6066 USDT |
| 2023-05-25 |
0.5870 USDT |
5,359.1285 KNC |
0.6004 USDT |
0.5824 USDT |
0.6031 USDT |
0.6001 USDT |
| 2023-05-24 |
0.6067 USDT |
5,978.4019 KNC |
0.6260 USDT |
0.5950 USDT |
0.6395 USDT |
0.6026 USDT |
| 2023-05-23 |
0.6183 USDT |
6,362.2072 KNC |
0.6086 USDT |
0.6086 USDT |
0.6283 USDT |
0.6221 USDT |
| 2023-05-22 |
0.6002 USDT |
5,138.4460 KNC |
0.5963 USDT |
0.5884 USDT |
0.6103 USDT |
0.6082 USDT |
| 2023-05-21 |
0.6046 USDT |
5,164.0678 KNC |
0.6189 USDT |
0.5983 USDT |
0.6189 USDT |
0.5983 USDT |
| 2023-05-20 |
0.6170 USDT |
1,156.3400 KNC |
0.6184 USDT |
0.6142 USDT |
0.6217 USDT |
0.6189 USDT |
| 2023-05-19 |
0.6238 USDT |
14,144.7358 KNC |
0.6203 USDT |
0.6168 USDT |
0.6388 USDT |
0.6233 USDT |
| 2023-05-18 |
0.6198 USDT |
1,595.1673 KNC |
0.6219 USDT |
0.6060 USDT |
0.6243 USDT |
0.6150 USDT |
| 2023-05-17 |
0.6097 USDT |
3,869.2502 KNC |
0.6057 USDT |
0.5934 USDT |
0.6256 USDT |
0.6256 USDT |
| 2023-05-16 |
0.6030 USDT |
5,355.1971 KNC |
0.6076 USDT |
0.5987 USDT |
0.6076 USDT |
0.6038 USDT |
| 2023-05-15 |
0.6104 USDT |
8,717.8353 KNC |
0.6016 USDT |
0.5943 USDT |
0.6159 USDT |
0.6113 USDT |
| 2023-05-14 |
0.5977 USDT |
4,952.8018 KNC |
0.5957 USDT |
0.5894 USDT |
0.6049 USDT |
0.5956 USDT |
| 2023-05-13 |
0.5959 USDT |
6,704.8579 KNC |
0.6003 USDT |
0.5921 USDT |
0.6023 USDT |
0.5986 USDT |
| 2023-05-12 |
0.5826 USDT |
12,334.2629 KNC |
0.5984 USDT |
0.5711 USDT |
0.6003 USDT |
0.5988 USDT |
| 2023-05-11 |
0.6030 USDT |
12,045.0078 KNC |
0.6180 USDT |
0.5846 USDT |
0.6180 USDT |
0.5948 USDT |
| 2023-05-10 |
0.6096 USDT |
43,175.5713 KNC |
0.6059 USDT |
0.5855 USDT |
0.6271 USDT |
0.6198 USDT |
| 2023-05-09 |
0.5987 USDT |
17,159.5856 KNC |
0.5919 USDT |
0.5850 USDT |
0.6076 USDT |
0.6076 USDT |
| 2023-05-08 |
0.6076 USDT |
34,452.2140 KNC |
0.6463 USDT |
0.5744 USDT |
0.6463 USDT |
0.5837 USDT |
| 2023-05-07 |
0.6560 USDT |
6,697.0038 KNC |
0.6586 USDT |
0.6497 USDT |
0.6605 USDT |
0.6529 USDT |
| 2023-05-06 |
0.6741 USDT |
31,571.0558 KNC |
0.6852 USDT |
0.6477 USDT |
0.6891 USDT |
0.6566 USDT |
| 2023-05-05 |
0.6740 USDT |
13,080.7562 KNC |
0.6630 USDT |
0.6630 USDT |
0.6855 USDT |
0.6837 USDT |
| 2023-05-04 |
0.6699 USDT |
40,827.9953 KNC |
0.6789 USDT |
0.6597 USDT |
0.6795 USDT |
0.6607 USDT |