Crypto exchange Kucoin

Market Kyber Network (KNC) / Tether (USDT)

Identifier on Kucoin: KNC-USDT
Date Price Volume Open Low High Close
2023-06-22 0.5323 USDT 5,531.1672 KNC 0.5339 USDT 0.5206 USDT 0.5462 USDT 0.5240 USDT
2023-06-21 0.5126 USDT 21,003.0213 KNC 0.4922 USDT 0.4922 USDT 0.5278 USDT 0.5216 USDT
2023-06-20 0.4786 USDT 5,434.2526 KNC 0.4821 USDT 0.4642 USDT 0.4924 USDT 0.4916 USDT
2023-06-19 0.4829 USDT 5,410.8858 KNC 0.4850 USDT 0.4789 USDT 0.4909 USDT 0.4856 USDT
2023-06-18 0.4923 USDT 3,528.7665 KNC 0.4915 USDT 0.4866 USDT 0.4951 USDT 0.4946 USDT
2023-06-17 0.4856 USDT 4,960.0410 KNC 0.4788 USDT 0.4776 USDT 0.4956 USDT 0.4906 USDT
2023-06-16 0.4839 USDT 17,155.1079 KNC 0.4808 USDT 0.4703 USDT 0.4926 USDT 0.4808 USDT
2023-06-15 0.4704 USDT 15,311.0473 KNC 0.4687 USDT 0.4636 USDT 0.4827 USDT 0.4827 USDT
2023-06-14 0.4763 USDT 12,203.8728 KNC 0.4847 USDT 0.4617 USDT 0.4907 USDT 0.4657 USDT
2023-06-13 0.4878 USDT 12,918.3219 KNC 0.4852 USDT 0.4822 USDT 0.4979 USDT 0.4856 USDT
2023-06-12 0.4753 USDT 35,379.2159 KNC 0.4821 USDT 0.4702 USDT 0.4830 USDT 0.4790 USDT
2023-06-11 0.4812 USDT 26,766.5871 KNC 0.4753 USDT 0.4732 USDT 0.4900 USDT 0.4868 USDT
2023-06-10 0.4707 USDT 85,499.2348 KNC 0.5566 USDT 0.4303 USDT 0.5566 USDT 0.4730 USDT
2023-06-09 0.5577 USDT 3,796.8566 KNC 0.5567 USDT 0.5504 USDT 0.5636 USDT 0.5563 USDT
2023-06-08 0.5562 USDT 13,534.5751 KNC 0.5567 USDT 0.5464 USDT 0.5641 USDT 0.5586 USDT
2023-06-07 0.5748 USDT 31,020.5577 KNC 0.5942 USDT 0.5536 USDT 0.5954 USDT 0.5539 USDT
2023-06-06 0.5725 USDT 8,084.3048 KNC 0.5696 USDT 0.5596 USDT 0.5995 USDT 0.5936 USDT
2023-06-05 0.5837 USDT 40,168.5310 KNC 0.6265 USDT 0.5486 USDT 0.6311 USDT 0.5686 USDT
2023-06-04 0.6285 USDT 12,392.1707 KNC 0.6201 USDT 0.6195 USDT 0.6319 USDT 0.6316 USDT
2023-06-03 0.6202 USDT 1,828.0689 KNC 0.6235 USDT 0.6159 USDT 0.6243 USDT 0.6167 USDT
2023-06-02 0.6171 USDT 6,696.9924 KNC 0.6077 USDT 0.6077 USDT 0.6259 USDT 0.6253 USDT
2023-06-01 0.6081 USDT 4,667.7551 KNC 0.6093 USDT 0.5977 USDT 0.6131 USDT 0.6094 USDT
2023-05-31 0.6099 USDT 12,092.3252 KNC 0.6286 USDT 0.6027 USDT 0.6298 USDT 0.6069 USDT
2023-05-30 0.6366 USDT 5,423.0034 KNC 0.6264 USDT 0.6238 USDT 0.6394 USDT 0.6287 USDT
2023-05-29 0.6311 USDT 17,533.6202 KNC 0.6396 USDT 0.6216 USDT 0.6396 USDT 0.6247 USDT
2023-05-28 0.6355 USDT 31,494.6937 KNC 0.6129 USDT 0.6129 USDT 0.6921 USDT 0.6400 USDT
2023-05-27 0.6122 USDT 1,446.6433 KNC 0.6049 USDT 0.6049 USDT 0.6146 USDT 0.6124 USDT
2023-05-26 0.6014 USDT 2,244.6724 KNC 0.5954 USDT 0.5924 USDT 0.6066 USDT 0.6066 USDT
2023-05-25 0.5870 USDT 5,359.1285 KNC 0.6004 USDT 0.5824 USDT 0.6031 USDT 0.6001 USDT
2023-05-24 0.6067 USDT 5,978.4019 KNC 0.6260 USDT 0.5950 USDT 0.6395 USDT 0.6026 USDT
2023-05-23 0.6183 USDT 6,362.2072 KNC 0.6086 USDT 0.6086 USDT 0.6283 USDT 0.6221 USDT
2023-05-22 0.6002 USDT 5,138.4460 KNC 0.5963 USDT 0.5884 USDT 0.6103 USDT 0.6082 USDT
2023-05-21 0.6046 USDT 5,164.0678 KNC 0.6189 USDT 0.5983 USDT 0.6189 USDT 0.5983 USDT
2023-05-20 0.6170 USDT 1,156.3400 KNC 0.6184 USDT 0.6142 USDT 0.6217 USDT 0.6189 USDT
2023-05-19 0.6238 USDT 14,144.7358 KNC 0.6203 USDT 0.6168 USDT 0.6388 USDT 0.6233 USDT
2023-05-18 0.6198 USDT 1,595.1673 KNC 0.6219 USDT 0.6060 USDT 0.6243 USDT 0.6150 USDT
2023-05-17 0.6097 USDT 3,869.2502 KNC 0.6057 USDT 0.5934 USDT 0.6256 USDT 0.6256 USDT
2023-05-16 0.6030 USDT 5,355.1971 KNC 0.6076 USDT 0.5987 USDT 0.6076 USDT 0.6038 USDT
2023-05-15 0.6104 USDT 8,717.8353 KNC 0.6016 USDT 0.5943 USDT 0.6159 USDT 0.6113 USDT
2023-05-14 0.5977 USDT 4,952.8018 KNC 0.5957 USDT 0.5894 USDT 0.6049 USDT 0.5956 USDT
2023-05-13 0.5959 USDT 6,704.8579 KNC 0.6003 USDT 0.5921 USDT 0.6023 USDT 0.5986 USDT
2023-05-12 0.5826 USDT 12,334.2629 KNC 0.5984 USDT 0.5711 USDT 0.6003 USDT 0.5988 USDT
2023-05-11 0.6030 USDT 12,045.0078 KNC 0.6180 USDT 0.5846 USDT 0.6180 USDT 0.5948 USDT
2023-05-10 0.6096 USDT 43,175.5713 KNC 0.6059 USDT 0.5855 USDT 0.6271 USDT 0.6198 USDT
2023-05-09 0.5987 USDT 17,159.5856 KNC 0.5919 USDT 0.5850 USDT 0.6076 USDT 0.6076 USDT
2023-05-08 0.6076 USDT 34,452.2140 KNC 0.6463 USDT 0.5744 USDT 0.6463 USDT 0.5837 USDT
2023-05-07 0.6560 USDT 6,697.0038 KNC 0.6586 USDT 0.6497 USDT 0.6605 USDT 0.6529 USDT
2023-05-06 0.6741 USDT 31,571.0558 KNC 0.6852 USDT 0.6477 USDT 0.6891 USDT 0.6566 USDT
2023-05-05 0.6740 USDT 13,080.7562 KNC 0.6630 USDT 0.6630 USDT 0.6855 USDT 0.6837 USDT
2023-05-04 0.6699 USDT 40,827.9953 KNC 0.6789 USDT 0.6597 USDT 0.6795 USDT 0.6607 USDT