Identifier on Kucoin: KNC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.6183 USDT |
6,362.2072 KNC |
0.6086 USDT |
0.6086 USDT |
0.6283 USDT |
0.6221 USDT |
| 2023-05-22 |
0.6002 USDT |
5,138.4460 KNC |
0.5963 USDT |
0.5884 USDT |
0.6103 USDT |
0.6082 USDT |
| 2023-05-21 |
0.6046 USDT |
5,164.0678 KNC |
0.6189 USDT |
0.5983 USDT |
0.6189 USDT |
0.5983 USDT |
| 2023-05-20 |
0.6170 USDT |
1,156.3400 KNC |
0.6184 USDT |
0.6142 USDT |
0.6217 USDT |
0.6189 USDT |
| 2023-05-19 |
0.6238 USDT |
14,144.7358 KNC |
0.6203 USDT |
0.6168 USDT |
0.6388 USDT |
0.6233 USDT |
| 2023-05-18 |
0.6198 USDT |
1,595.1673 KNC |
0.6219 USDT |
0.6060 USDT |
0.6243 USDT |
0.6150 USDT |
| 2023-05-17 |
0.6097 USDT |
3,869.2502 KNC |
0.6057 USDT |
0.5934 USDT |
0.6256 USDT |
0.6256 USDT |
| 2023-05-16 |
0.6030 USDT |
5,355.1971 KNC |
0.6076 USDT |
0.5987 USDT |
0.6076 USDT |
0.6038 USDT |
| 2023-05-15 |
0.6104 USDT |
8,717.8353 KNC |
0.6016 USDT |
0.5943 USDT |
0.6159 USDT |
0.6113 USDT |
| 2023-05-14 |
0.5977 USDT |
4,952.8018 KNC |
0.5957 USDT |
0.5894 USDT |
0.6049 USDT |
0.5956 USDT |
| 2023-05-13 |
0.5959 USDT |
6,704.8579 KNC |
0.6003 USDT |
0.5921 USDT |
0.6023 USDT |
0.5986 USDT |
| 2023-05-12 |
0.5826 USDT |
12,334.2629 KNC |
0.5984 USDT |
0.5711 USDT |
0.6003 USDT |
0.5988 USDT |
| 2023-05-11 |
0.6030 USDT |
12,045.0078 KNC |
0.6180 USDT |
0.5846 USDT |
0.6180 USDT |
0.5948 USDT |
| 2023-05-10 |
0.6096 USDT |
43,175.5713 KNC |
0.6059 USDT |
0.5855 USDT |
0.6271 USDT |
0.6198 USDT |
| 2023-05-09 |
0.5987 USDT |
17,159.5856 KNC |
0.5919 USDT |
0.5850 USDT |
0.6076 USDT |
0.6076 USDT |
| 2023-05-08 |
0.6076 USDT |
34,452.2140 KNC |
0.6463 USDT |
0.5744 USDT |
0.6463 USDT |
0.5837 USDT |
| 2023-05-07 |
0.6560 USDT |
6,697.0038 KNC |
0.6586 USDT |
0.6497 USDT |
0.6605 USDT |
0.6529 USDT |
| 2023-05-06 |
0.6741 USDT |
31,571.0558 KNC |
0.6852 USDT |
0.6477 USDT |
0.6891 USDT |
0.6566 USDT |
| 2023-05-05 |
0.6740 USDT |
13,080.7562 KNC |
0.6630 USDT |
0.6630 USDT |
0.6855 USDT |
0.6837 USDT |
| 2023-05-04 |
0.6699 USDT |
40,827.9953 KNC |
0.6789 USDT |
0.6597 USDT |
0.6795 USDT |
0.6607 USDT |
| 2023-05-03 |
0.6588 USDT |
6,518.1228 KNC |
0.6739 USDT |
0.6535 USDT |
0.6798 USDT |
0.6790 USDT |
| 2023-05-02 |
0.6729 USDT |
4,438.2585 KNC |
0.6706 USDT |
0.6645 USDT |
0.6771 USDT |
0.6755 USDT |
| 2023-05-01 |
0.6785 USDT |
29,380.8285 KNC |
0.6935 USDT |
0.6625 USDT |
0.6945 USDT |
0.6692 USDT |
| 2023-04-30 |
0.7038 USDT |
3,987.4809 KNC |
0.7130 USDT |
0.6917 USDT |
0.7130 USDT |
0.6945 USDT |
| 2023-04-29 |
0.7130 USDT |
11,029.7343 KNC |
0.7015 USDT |
0.7015 USDT |
0.7215 USDT |
0.7137 USDT |
| 2023-04-28 |
0.7037 USDT |
7,878.7849 KNC |
0.7079 USDT |
0.6891 USDT |
0.7083 USDT |
0.7035 USDT |
| 2023-04-27 |
0.7000 USDT |
9,872.2200 KNC |
0.6887 USDT |
0.6850 USDT |
0.7185 USDT |
0.7101 USDT |
| 2023-04-26 |
0.6856 USDT |
30,226.7391 KNC |
0.6986 USDT |
0.6540 USDT |
0.7245 USDT |
0.6850 USDT |
| 2023-04-25 |
0.6841 USDT |
9,705.0983 KNC |
0.6973 USDT |
0.6695 USDT |
0.6994 USDT |
0.6941 USDT |
| 2023-04-24 |
0.7005 USDT |
36,581.3767 KNC |
0.6956 USDT |
0.6817 USDT |
0.7103 USDT |
0.6952 USDT |
| 2023-04-23 |
0.6952 USDT |
26,693.0115 KNC |
0.7090 USDT |
0.6791 USDT |
0.7090 USDT |
0.6986 USDT |
| 2023-04-22 |
0.6989 USDT |
12,696.3218 KNC |
0.6836 USDT |
0.6836 USDT |
0.7113 USDT |
0.7085 USDT |
| 2023-04-21 |
0.7010 USDT |
30,110.8204 KNC |
0.7041 USDT |
0.6776 USDT |
0.7164 USDT |
0.6784 USDT |
| 2023-04-20 |
0.7218 USDT |
59,814.3038 KNC |
0.7138 USDT |
0.6875 USDT |
0.7448 USDT |
0.6938 USDT |
| 2023-04-19 |
0.7344 USDT |
26,055.2557 KNC |
0.7876 USDT |
0.7055 USDT |
0.7876 USDT |
0.7173 USDT |
| 2023-04-18 |
0.7859 USDT |
23,077.7783 KNC |
0.7679 USDT |
0.7613 USDT |
0.7984 USDT |
0.7873 USDT |
| 2023-04-17 |
0.7700 USDT |
25,380.1255 KNC |
0.7942 USDT |
0.7590 USDT |
0.7942 USDT |
0.7688 USDT |
| 2023-04-16 |
0.7847 USDT |
33,573.9987 KNC |
0.7859 USDT |
0.7745 USDT |
0.8000 USDT |
0.7977 USDT |
| 2023-04-15 |
0.7854 USDT |
22,633.8180 KNC |
0.7894 USDT |
0.7766 USDT |
0.7924 USDT |
0.7909 USDT |
| 2023-04-14 |
0.7930 USDT |
56,095.1557 KNC |
0.7833 USDT |
0.7717 USDT |
0.8009 USDT |
0.7924 USDT |
| 2023-04-13 |
0.7741 USDT |
6,507.7355 KNC |
0.7657 USDT |
0.7560 USDT |
0.7846 USDT |
0.7822 USDT |
| 2023-04-12 |
0.7587 USDT |
17,309.8816 KNC |
0.7803 USDT |
0.7452 USDT |
0.7803 USDT |
0.7645 USDT |
| 2023-04-11 |
0.7849 USDT |
12,598.8960 KNC |
0.7861 USDT |
0.7773 USDT |
0.7909 USDT |
0.7815 USDT |
| 2023-04-10 |
0.7760 USDT |
29,489.1747 KNC |
0.7822 USDT |
0.7636 USDT |
0.7933 USDT |
0.7817 USDT |
| 2023-04-09 |
0.8074 USDT |
58,972.2105 KNC |
0.8224 USDT |
0.7613 USDT |
0.8519 USDT |
0.7805 USDT |
| 2023-04-08 |
0.8056 USDT |
62,174.5287 KNC |
0.7966 USDT |
0.7822 USDT |
0.8274 USDT |
0.8259 USDT |
| 2023-04-07 |
0.7793 USDT |
35,634.1854 KNC |
0.7884 USDT |
0.7628 USDT |
0.7908 USDT |
0.7761 USDT |
| 2023-04-06 |
0.7679 USDT |
49,336.9137 KNC |
0.7863 USDT |
0.7548 USDT |
0.7873 USDT |
0.7663 USDT |
| 2023-04-05 |
0.7660 USDT |
40,762.7052 KNC |
0.7367 USDT |
0.7367 USDT |
0.7829 USDT |
0.7815 USDT |
| 2023-04-04 |
0.7286 USDT |
15,344.9041 KNC |
0.7224 USDT |
0.7178 USDT |
0.7436 USDT |
0.7405 USDT |