Identifier on Kucoin: KNC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-23 |
0.6162 USDT |
23,073.7088 KNC |
0.6083 USDT |
0.6058 USDT |
0.6267 USDT |
0.6196 USDT |
| 2023-07-22 |
0.6108 USDT |
3,630.5077 KNC |
0.6097 USDT |
0.6066 USDT |
0.6157 USDT |
0.6157 USDT |
| 2023-07-21 |
0.6066 USDT |
4,338.1714 KNC |
0.6036 USDT |
0.5993 USDT |
0.6148 USDT |
0.6148 USDT |
| 2023-07-20 |
0.6008 USDT |
13,393.9503 KNC |
0.5924 USDT |
0.5923 USDT |
0.6114 USDT |
0.6050 USDT |
| 2023-07-19 |
0.5944 USDT |
6,668.2525 KNC |
0.5842 USDT |
0.5842 USDT |
0.6049 USDT |
0.5937 USDT |
| 2023-07-18 |
0.5925 USDT |
5,243.3370 KNC |
0.6125 USDT |
0.5749 USDT |
0.6226 USDT |
0.5842 USDT |
| 2023-07-17 |
0.6236 USDT |
35,583.1490 KNC |
0.5954 USDT |
0.5922 USDT |
0.6424 USDT |
0.6111 USDT |
| 2023-07-16 |
0.6161 USDT |
16,289.0979 KNC |
0.6257 USDT |
0.6036 USDT |
0.6257 USDT |
0.6057 USDT |
| 2023-07-15 |
0.6295 USDT |
52,649.2115 KNC |
0.6455 USDT |
0.6128 USDT |
0.6615 USDT |
0.6316 USDT |
| 2023-07-14 |
0.6463 USDT |
73,818.7423 KNC |
0.6107 USDT |
0.6088 USDT |
0.6845 USDT |
0.6226 USDT |
| 2023-07-13 |
0.6177 USDT |
82,869.7052 KNC |
0.5819 USDT |
0.5737 USDT |
0.6599 USDT |
0.6025 USDT |
| 2023-07-12 |
0.5812 USDT |
28,689.6565 KNC |
0.5710 USDT |
0.5701 USDT |
0.6440 USDT |
0.5765 USDT |
| 2023-07-11 |
0.5637 USDT |
31,585.5220 KNC |
0.5576 USDT |
0.5530 USDT |
0.5726 USDT |
0.5620 USDT |
| 2023-07-10 |
0.5461 USDT |
38,693.3918 KNC |
0.5485 USDT |
0.5316 USDT |
0.5649 USDT |
0.5547 USDT |
| 2023-07-09 |
0.5513 USDT |
7,811.6129 KNC |
0.5507 USDT |
0.5476 USDT |
0.5578 USDT |
0.5500 USDT |
| 2023-07-08 |
0.5553 USDT |
20,686.4874 KNC |
0.5475 USDT |
0.5415 USDT |
0.5605 USDT |
0.5415 USDT |
| 2023-07-07 |
0.5406 USDT |
16,006.1193 KNC |
0.5386 USDT |
0.5342 USDT |
0.5476 USDT |
0.5438 USDT |
| 2023-07-06 |
0.5555 USDT |
38,251.3894 KNC |
0.5596 USDT |
0.5380 USDT |
0.5786 USDT |
0.5428 USDT |
| 2023-07-05 |
0.5664 USDT |
40,821.4846 KNC |
0.5699 USDT |
0.5507 USDT |
0.5884 USDT |
0.5576 USDT |
| 2023-07-04 |
0.5726 USDT |
12,753.0983 KNC |
0.5745 USDT |
0.5641 USDT |
0.5791 USDT |
0.5704 USDT |
| 2023-07-03 |
0.5711 USDT |
27,539.8045 KNC |
0.5616 USDT |
0.5616 USDT |
0.5760 USDT |
0.5753 USDT |
| 2023-07-02 |
0.5590 USDT |
20,558.4847 KNC |
0.5663 USDT |
0.5457 USDT |
0.5673 USDT |
0.5562 USDT |
| 2023-07-01 |
0.5619 USDT |
16,087.0460 KNC |
0.5641 USDT |
0.5507 USDT |
0.5713 USDT |
0.5609 USDT |
| 2023-06-30 |
0.5512 USDT |
80,827.4054 KNC |
0.5317 USDT |
0.5164 USDT |
0.5700 USDT |
0.5651 USDT |
| 2023-06-29 |
0.5322 USDT |
11,455.5278 KNC |
0.5277 USDT |
0.5212 USDT |
0.5422 USDT |
0.5253 USDT |
| 2023-06-28 |
0.5407 USDT |
20,232.6890 KNC |
0.5568 USDT |
0.5081 USDT |
0.5691 USDT |
0.5269 USDT |
| 2023-06-27 |
0.5671 USDT |
93,531.0496 KNC |
0.5568 USDT |
0.5551 USDT |
0.5810 USDT |
0.5605 USDT |
| 2023-06-26 |
0.5669 USDT |
103,261.4275 KNC |
0.5871 USDT |
0.5477 USDT |
0.6473 USDT |
0.5542 USDT |
| 2023-06-25 |
0.6308 USDT |
144,846.5620 KNC |
0.6316 USDT |
0.5875 USDT |
0.6695 USDT |
0.5930 USDT |
| 2023-06-24 |
0.6440 USDT |
494,665.3562 KNC |
0.5426 USDT |
0.5406 USDT |
0.7499 USDT |
0.6236 USDT |
| 2023-06-23 |
0.5378 USDT |
20,958.6030 KNC |
0.5210 USDT |
0.5166 USDT |
0.5520 USDT |
0.5446 USDT |
| 2023-06-22 |
0.5323 USDT |
5,531.1672 KNC |
0.5339 USDT |
0.5206 USDT |
0.5462 USDT |
0.5240 USDT |
| 2023-06-21 |
0.5126 USDT |
21,003.0213 KNC |
0.4922 USDT |
0.4922 USDT |
0.5278 USDT |
0.5216 USDT |
| 2023-06-20 |
0.4786 USDT |
5,434.2526 KNC |
0.4821 USDT |
0.4642 USDT |
0.4924 USDT |
0.4916 USDT |
| 2023-06-19 |
0.4829 USDT |
5,410.8858 KNC |
0.4850 USDT |
0.4789 USDT |
0.4909 USDT |
0.4856 USDT |
| 2023-06-18 |
0.4923 USDT |
3,528.7665 KNC |
0.4915 USDT |
0.4866 USDT |
0.4951 USDT |
0.4946 USDT |
| 2023-06-17 |
0.4856 USDT |
4,960.0410 KNC |
0.4788 USDT |
0.4776 USDT |
0.4956 USDT |
0.4906 USDT |
| 2023-06-16 |
0.4839 USDT |
17,155.1079 KNC |
0.4808 USDT |
0.4703 USDT |
0.4926 USDT |
0.4808 USDT |
| 2023-06-15 |
0.4704 USDT |
15,311.0473 KNC |
0.4687 USDT |
0.4636 USDT |
0.4827 USDT |
0.4827 USDT |
| 2023-06-14 |
0.4763 USDT |
12,203.8728 KNC |
0.4847 USDT |
0.4617 USDT |
0.4907 USDT |
0.4657 USDT |
| 2023-06-13 |
0.4878 USDT |
12,918.3219 KNC |
0.4852 USDT |
0.4822 USDT |
0.4979 USDT |
0.4856 USDT |
| 2023-06-12 |
0.4753 USDT |
35,379.2159 KNC |
0.4821 USDT |
0.4702 USDT |
0.4830 USDT |
0.4790 USDT |
| 2023-06-11 |
0.4812 USDT |
26,766.5871 KNC |
0.4753 USDT |
0.4732 USDT |
0.4900 USDT |
0.4868 USDT |
| 2023-06-10 |
0.4707 USDT |
85,499.2348 KNC |
0.5566 USDT |
0.4303 USDT |
0.5566 USDT |
0.4730 USDT |
| 2023-06-09 |
0.5577 USDT |
3,796.8566 KNC |
0.5567 USDT |
0.5504 USDT |
0.5636 USDT |
0.5563 USDT |
| 2023-06-08 |
0.5562 USDT |
13,534.5751 KNC |
0.5567 USDT |
0.5464 USDT |
0.5641 USDT |
0.5586 USDT |
| 2023-06-07 |
0.5748 USDT |
31,020.5577 KNC |
0.5942 USDT |
0.5536 USDT |
0.5954 USDT |
0.5539 USDT |
| 2023-06-06 |
0.5725 USDT |
8,084.3048 KNC |
0.5696 USDT |
0.5596 USDT |
0.5995 USDT |
0.5936 USDT |
| 2023-06-05 |
0.5837 USDT |
40,168.5310 KNC |
0.6265 USDT |
0.5486 USDT |
0.6311 USDT |
0.5686 USDT |
| 2023-06-04 |
0.6285 USDT |
12,392.1707 KNC |
0.6201 USDT |
0.6195 USDT |
0.6319 USDT |
0.6316 USDT |