Crypto exchange Kucoin

Market Kyber Network (KNC) / Tether (USDT)

Identifier on Kucoin: KNC-USDT
Date Price Volume Open Low High Close
2023-05-03 0.6588 USDT 6,518.1228 KNC 0.6739 USDT 0.6535 USDT 0.6798 USDT 0.6790 USDT
2023-05-02 0.6729 USDT 4,438.2585 KNC 0.6706 USDT 0.6645 USDT 0.6771 USDT 0.6755 USDT
2023-05-01 0.6785 USDT 29,380.8285 KNC 0.6935 USDT 0.6625 USDT 0.6945 USDT 0.6692 USDT
2023-04-30 0.7038 USDT 3,987.4809 KNC 0.7130 USDT 0.6917 USDT 0.7130 USDT 0.6945 USDT
2023-04-29 0.7130 USDT 11,029.7343 KNC 0.7015 USDT 0.7015 USDT 0.7215 USDT 0.7137 USDT
2023-04-28 0.7037 USDT 7,878.7849 KNC 0.7079 USDT 0.6891 USDT 0.7083 USDT 0.7035 USDT
2023-04-27 0.7000 USDT 9,872.2200 KNC 0.6887 USDT 0.6850 USDT 0.7185 USDT 0.7101 USDT
2023-04-26 0.6856 USDT 30,226.7391 KNC 0.6986 USDT 0.6540 USDT 0.7245 USDT 0.6850 USDT
2023-04-25 0.6841 USDT 9,705.0983 KNC 0.6973 USDT 0.6695 USDT 0.6994 USDT 0.6941 USDT
2023-04-24 0.7005 USDT 36,581.3767 KNC 0.6956 USDT 0.6817 USDT 0.7103 USDT 0.6952 USDT
2023-04-23 0.6952 USDT 26,693.0115 KNC 0.7090 USDT 0.6791 USDT 0.7090 USDT 0.6986 USDT
2023-04-22 0.6989 USDT 12,696.3218 KNC 0.6836 USDT 0.6836 USDT 0.7113 USDT 0.7085 USDT
2023-04-21 0.7010 USDT 30,110.8204 KNC 0.7041 USDT 0.6776 USDT 0.7164 USDT 0.6784 USDT
2023-04-20 0.7218 USDT 59,814.3038 KNC 0.7138 USDT 0.6875 USDT 0.7448 USDT 0.6938 USDT
2023-04-19 0.7344 USDT 26,055.2557 KNC 0.7876 USDT 0.7055 USDT 0.7876 USDT 0.7173 USDT
2023-04-18 0.7859 USDT 23,077.7783 KNC 0.7679 USDT 0.7613 USDT 0.7984 USDT 0.7873 USDT
2023-04-17 0.7700 USDT 25,380.1255 KNC 0.7942 USDT 0.7590 USDT 0.7942 USDT 0.7688 USDT
2023-04-16 0.7847 USDT 33,573.9987 KNC 0.7859 USDT 0.7745 USDT 0.8000 USDT 0.7977 USDT
2023-04-15 0.7854 USDT 22,633.8180 KNC 0.7894 USDT 0.7766 USDT 0.7924 USDT 0.7909 USDT
2023-04-14 0.7930 USDT 56,095.1557 KNC 0.7833 USDT 0.7717 USDT 0.8009 USDT 0.7924 USDT
2023-04-13 0.7741 USDT 6,507.7355 KNC 0.7657 USDT 0.7560 USDT 0.7846 USDT 0.7822 USDT
2023-04-12 0.7587 USDT 17,309.8816 KNC 0.7803 USDT 0.7452 USDT 0.7803 USDT 0.7645 USDT
2023-04-11 0.7849 USDT 12,598.8960 KNC 0.7861 USDT 0.7773 USDT 0.7909 USDT 0.7815 USDT
2023-04-10 0.7760 USDT 29,489.1747 KNC 0.7822 USDT 0.7636 USDT 0.7933 USDT 0.7817 USDT
2023-04-09 0.8074 USDT 58,972.2105 KNC 0.8224 USDT 0.7613 USDT 0.8519 USDT 0.7805 USDT
2023-04-08 0.8056 USDT 62,174.5287 KNC 0.7966 USDT 0.7822 USDT 0.8274 USDT 0.8259 USDT
2023-04-07 0.7793 USDT 35,634.1854 KNC 0.7884 USDT 0.7628 USDT 0.7908 USDT 0.7761 USDT
2023-04-06 0.7679 USDT 49,336.9137 KNC 0.7863 USDT 0.7548 USDT 0.7873 USDT 0.7663 USDT
2023-04-05 0.7660 USDT 40,762.7052 KNC 0.7367 USDT 0.7367 USDT 0.7829 USDT 0.7815 USDT
2023-04-04 0.7286 USDT 15,344.9041 KNC 0.7224 USDT 0.7178 USDT 0.7436 USDT 0.7405 USDT
2023-04-03 0.7096 USDT 13,381.4520 KNC 0.7178 USDT 0.6928 USDT 0.7311 USDT 0.7120 USDT
2023-04-02 0.7248 USDT 15,232.7141 KNC 0.7492 USDT 0.6993 USDT 0.7574 USDT 0.7025 USDT
2023-04-01 0.7425 USDT 21,053.1435 KNC 0.7305 USDT 0.7305 USDT 0.7532 USDT 0.7465 USDT
2023-03-31 0.7154 USDT 9,364.8864 KNC 0.7094 USDT 0.6955 USDT 0.7329 USDT 0.7315 USDT
2023-03-30 0.7248 USDT 46,423.3758 KNC 0.7415 USDT 0.7008 USDT 0.7504 USDT 0.7083 USDT
2023-03-29 0.7206 USDT 46,560.1580 KNC 0.6729 USDT 0.6726 USDT 0.7500 USDT 0.7375 USDT
2023-03-28 0.6604 USDT 17,048.5687 KNC 0.6615 USDT 0.6505 USDT 0.6744 USDT 0.6666 USDT
2023-03-27 0.6625 USDT 43,087.8019 KNC 0.7064 USDT 0.6484 USDT 0.7064 USDT 0.6586 USDT
2023-03-26 0.6993 USDT 3,580.1258 KNC 0.6882 USDT 0.6882 USDT 0.7083 USDT 0.7020 USDT
2023-03-25 0.6914 USDT 10,426.4562 KNC 0.6932 USDT 0.6736 USDT 0.6971 USDT 0.6843 USDT
2023-03-24 0.6995 USDT 9,378.2523 KNC 0.7239 USDT 0.6838 USDT 0.7239 USDT 0.6941 USDT
2023-03-23 0.7120 USDT 17,848.9610 KNC 0.6976 USDT 0.6906 USDT 0.7321 USDT 0.7200 USDT
2023-03-22 0.7083 USDT 27,050.6815 KNC 0.7345 USDT 0.6741 USDT 0.7352 USDT 0.6965 USDT
2023-03-21 0.7192 USDT 26,623.4155 KNC 0.7209 USDT 0.6915 USDT 0.7457 USDT 0.7277 USDT
2023-03-20 0.7406 USDT 61,565.8730 KNC 0.7576 USDT 0.7125 USDT 0.7621 USDT 0.7253 USDT
2023-03-19 0.7468 USDT 38,689.3012 KNC 0.7274 USDT 0.7210 USDT 0.7710 USDT 0.7599 USDT
2023-03-18 0.7475 USDT 40,515.8783 KNC 0.7516 USDT 0.7159 USDT 0.7660 USDT 0.7350 USDT
2023-03-17 0.7036 USDT 51,881.2591 KNC 0.6880 USDT 0.6753 USDT 0.7307 USDT 0.7206 USDT
2023-03-16 0.6739 USDT 19,097.3123 KNC 0.6717 USDT 0.6636 USDT 0.6873 USDT 0.6769 USDT
2023-03-15 0.7043 USDT 32,427.4389 KNC 0.7385 USDT 0.6566 USDT 0.7474 USDT 0.6716 USDT