Identifier on Kucoin: KNC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
0.6588 USDT |
6,518.1228 KNC |
0.6739 USDT |
0.6535 USDT |
0.6798 USDT |
0.6790 USDT |
| 2023-05-02 |
0.6729 USDT |
4,438.2585 KNC |
0.6706 USDT |
0.6645 USDT |
0.6771 USDT |
0.6755 USDT |
| 2023-05-01 |
0.6785 USDT |
29,380.8285 KNC |
0.6935 USDT |
0.6625 USDT |
0.6945 USDT |
0.6692 USDT |
| 2023-04-30 |
0.7038 USDT |
3,987.4809 KNC |
0.7130 USDT |
0.6917 USDT |
0.7130 USDT |
0.6945 USDT |
| 2023-04-29 |
0.7130 USDT |
11,029.7343 KNC |
0.7015 USDT |
0.7015 USDT |
0.7215 USDT |
0.7137 USDT |
| 2023-04-28 |
0.7037 USDT |
7,878.7849 KNC |
0.7079 USDT |
0.6891 USDT |
0.7083 USDT |
0.7035 USDT |
| 2023-04-27 |
0.7000 USDT |
9,872.2200 KNC |
0.6887 USDT |
0.6850 USDT |
0.7185 USDT |
0.7101 USDT |
| 2023-04-26 |
0.6856 USDT |
30,226.7391 KNC |
0.6986 USDT |
0.6540 USDT |
0.7245 USDT |
0.6850 USDT |
| 2023-04-25 |
0.6841 USDT |
9,705.0983 KNC |
0.6973 USDT |
0.6695 USDT |
0.6994 USDT |
0.6941 USDT |
| 2023-04-24 |
0.7005 USDT |
36,581.3767 KNC |
0.6956 USDT |
0.6817 USDT |
0.7103 USDT |
0.6952 USDT |
| 2023-04-23 |
0.6952 USDT |
26,693.0115 KNC |
0.7090 USDT |
0.6791 USDT |
0.7090 USDT |
0.6986 USDT |
| 2023-04-22 |
0.6989 USDT |
12,696.3218 KNC |
0.6836 USDT |
0.6836 USDT |
0.7113 USDT |
0.7085 USDT |
| 2023-04-21 |
0.7010 USDT |
30,110.8204 KNC |
0.7041 USDT |
0.6776 USDT |
0.7164 USDT |
0.6784 USDT |
| 2023-04-20 |
0.7218 USDT |
59,814.3038 KNC |
0.7138 USDT |
0.6875 USDT |
0.7448 USDT |
0.6938 USDT |
| 2023-04-19 |
0.7344 USDT |
26,055.2557 KNC |
0.7876 USDT |
0.7055 USDT |
0.7876 USDT |
0.7173 USDT |
| 2023-04-18 |
0.7859 USDT |
23,077.7783 KNC |
0.7679 USDT |
0.7613 USDT |
0.7984 USDT |
0.7873 USDT |
| 2023-04-17 |
0.7700 USDT |
25,380.1255 KNC |
0.7942 USDT |
0.7590 USDT |
0.7942 USDT |
0.7688 USDT |
| 2023-04-16 |
0.7847 USDT |
33,573.9987 KNC |
0.7859 USDT |
0.7745 USDT |
0.8000 USDT |
0.7977 USDT |
| 2023-04-15 |
0.7854 USDT |
22,633.8180 KNC |
0.7894 USDT |
0.7766 USDT |
0.7924 USDT |
0.7909 USDT |
| 2023-04-14 |
0.7930 USDT |
56,095.1557 KNC |
0.7833 USDT |
0.7717 USDT |
0.8009 USDT |
0.7924 USDT |
| 2023-04-13 |
0.7741 USDT |
6,507.7355 KNC |
0.7657 USDT |
0.7560 USDT |
0.7846 USDT |
0.7822 USDT |
| 2023-04-12 |
0.7587 USDT |
17,309.8816 KNC |
0.7803 USDT |
0.7452 USDT |
0.7803 USDT |
0.7645 USDT |
| 2023-04-11 |
0.7849 USDT |
12,598.8960 KNC |
0.7861 USDT |
0.7773 USDT |
0.7909 USDT |
0.7815 USDT |
| 2023-04-10 |
0.7760 USDT |
29,489.1747 KNC |
0.7822 USDT |
0.7636 USDT |
0.7933 USDT |
0.7817 USDT |
| 2023-04-09 |
0.8074 USDT |
58,972.2105 KNC |
0.8224 USDT |
0.7613 USDT |
0.8519 USDT |
0.7805 USDT |
| 2023-04-08 |
0.8056 USDT |
62,174.5287 KNC |
0.7966 USDT |
0.7822 USDT |
0.8274 USDT |
0.8259 USDT |
| 2023-04-07 |
0.7793 USDT |
35,634.1854 KNC |
0.7884 USDT |
0.7628 USDT |
0.7908 USDT |
0.7761 USDT |
| 2023-04-06 |
0.7679 USDT |
49,336.9137 KNC |
0.7863 USDT |
0.7548 USDT |
0.7873 USDT |
0.7663 USDT |
| 2023-04-05 |
0.7660 USDT |
40,762.7052 KNC |
0.7367 USDT |
0.7367 USDT |
0.7829 USDT |
0.7815 USDT |
| 2023-04-04 |
0.7286 USDT |
15,344.9041 KNC |
0.7224 USDT |
0.7178 USDT |
0.7436 USDT |
0.7405 USDT |
| 2023-04-03 |
0.7096 USDT |
13,381.4520 KNC |
0.7178 USDT |
0.6928 USDT |
0.7311 USDT |
0.7120 USDT |
| 2023-04-02 |
0.7248 USDT |
15,232.7141 KNC |
0.7492 USDT |
0.6993 USDT |
0.7574 USDT |
0.7025 USDT |
| 2023-04-01 |
0.7425 USDT |
21,053.1435 KNC |
0.7305 USDT |
0.7305 USDT |
0.7532 USDT |
0.7465 USDT |
| 2023-03-31 |
0.7154 USDT |
9,364.8864 KNC |
0.7094 USDT |
0.6955 USDT |
0.7329 USDT |
0.7315 USDT |
| 2023-03-30 |
0.7248 USDT |
46,423.3758 KNC |
0.7415 USDT |
0.7008 USDT |
0.7504 USDT |
0.7083 USDT |
| 2023-03-29 |
0.7206 USDT |
46,560.1580 KNC |
0.6729 USDT |
0.6726 USDT |
0.7500 USDT |
0.7375 USDT |
| 2023-03-28 |
0.6604 USDT |
17,048.5687 KNC |
0.6615 USDT |
0.6505 USDT |
0.6744 USDT |
0.6666 USDT |
| 2023-03-27 |
0.6625 USDT |
43,087.8019 KNC |
0.7064 USDT |
0.6484 USDT |
0.7064 USDT |
0.6586 USDT |
| 2023-03-26 |
0.6993 USDT |
3,580.1258 KNC |
0.6882 USDT |
0.6882 USDT |
0.7083 USDT |
0.7020 USDT |
| 2023-03-25 |
0.6914 USDT |
10,426.4562 KNC |
0.6932 USDT |
0.6736 USDT |
0.6971 USDT |
0.6843 USDT |
| 2023-03-24 |
0.6995 USDT |
9,378.2523 KNC |
0.7239 USDT |
0.6838 USDT |
0.7239 USDT |
0.6941 USDT |
| 2023-03-23 |
0.7120 USDT |
17,848.9610 KNC |
0.6976 USDT |
0.6906 USDT |
0.7321 USDT |
0.7200 USDT |
| 2023-03-22 |
0.7083 USDT |
27,050.6815 KNC |
0.7345 USDT |
0.6741 USDT |
0.7352 USDT |
0.6965 USDT |
| 2023-03-21 |
0.7192 USDT |
26,623.4155 KNC |
0.7209 USDT |
0.6915 USDT |
0.7457 USDT |
0.7277 USDT |
| 2023-03-20 |
0.7406 USDT |
61,565.8730 KNC |
0.7576 USDT |
0.7125 USDT |
0.7621 USDT |
0.7253 USDT |
| 2023-03-19 |
0.7468 USDT |
38,689.3012 KNC |
0.7274 USDT |
0.7210 USDT |
0.7710 USDT |
0.7599 USDT |
| 2023-03-18 |
0.7475 USDT |
40,515.8783 KNC |
0.7516 USDT |
0.7159 USDT |
0.7660 USDT |
0.7350 USDT |
| 2023-03-17 |
0.7036 USDT |
51,881.2591 KNC |
0.6880 USDT |
0.6753 USDT |
0.7307 USDT |
0.7206 USDT |
| 2023-03-16 |
0.6739 USDT |
19,097.3123 KNC |
0.6717 USDT |
0.6636 USDT |
0.6873 USDT |
0.6769 USDT |
| 2023-03-15 |
0.7043 USDT |
32,427.4389 KNC |
0.7385 USDT |
0.6566 USDT |
0.7474 USDT |
0.6716 USDT |