Identifier on Kucoin: KNC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-14 |
0.7930 USDT |
56,095.1557 KNC |
0.7833 USDT |
0.7717 USDT |
0.8009 USDT |
0.7924 USDT |
| 2023-04-13 |
0.7741 USDT |
6,507.7355 KNC |
0.7657 USDT |
0.7560 USDT |
0.7846 USDT |
0.7822 USDT |
| 2023-04-12 |
0.7587 USDT |
17,309.8816 KNC |
0.7803 USDT |
0.7452 USDT |
0.7803 USDT |
0.7645 USDT |
| 2023-04-11 |
0.7849 USDT |
12,598.8960 KNC |
0.7861 USDT |
0.7773 USDT |
0.7909 USDT |
0.7815 USDT |
| 2023-04-10 |
0.7760 USDT |
29,489.1747 KNC |
0.7822 USDT |
0.7636 USDT |
0.7933 USDT |
0.7817 USDT |
| 2023-04-09 |
0.8074 USDT |
58,972.2105 KNC |
0.8224 USDT |
0.7613 USDT |
0.8519 USDT |
0.7805 USDT |
| 2023-04-08 |
0.8056 USDT |
62,174.5287 KNC |
0.7966 USDT |
0.7822 USDT |
0.8274 USDT |
0.8259 USDT |
| 2023-04-07 |
0.7793 USDT |
35,634.1854 KNC |
0.7884 USDT |
0.7628 USDT |
0.7908 USDT |
0.7761 USDT |
| 2023-04-06 |
0.7679 USDT |
49,336.9137 KNC |
0.7863 USDT |
0.7548 USDT |
0.7873 USDT |
0.7663 USDT |
| 2023-04-05 |
0.7660 USDT |
40,762.7052 KNC |
0.7367 USDT |
0.7367 USDT |
0.7829 USDT |
0.7815 USDT |
| 2023-04-04 |
0.7286 USDT |
15,344.9041 KNC |
0.7224 USDT |
0.7178 USDT |
0.7436 USDT |
0.7405 USDT |
| 2023-04-03 |
0.7096 USDT |
13,381.4520 KNC |
0.7178 USDT |
0.6928 USDT |
0.7311 USDT |
0.7120 USDT |
| 2023-04-02 |
0.7248 USDT |
15,232.7141 KNC |
0.7492 USDT |
0.6993 USDT |
0.7574 USDT |
0.7025 USDT |
| 2023-04-01 |
0.7425 USDT |
21,053.1435 KNC |
0.7305 USDT |
0.7305 USDT |
0.7532 USDT |
0.7465 USDT |
| 2023-03-31 |
0.7154 USDT |
9,364.8864 KNC |
0.7094 USDT |
0.6955 USDT |
0.7329 USDT |
0.7315 USDT |
| 2023-03-30 |
0.7248 USDT |
46,423.3758 KNC |
0.7415 USDT |
0.7008 USDT |
0.7504 USDT |
0.7083 USDT |
| 2023-03-29 |
0.7206 USDT |
46,560.1580 KNC |
0.6729 USDT |
0.6726 USDT |
0.7500 USDT |
0.7375 USDT |
| 2023-03-28 |
0.6604 USDT |
17,048.5687 KNC |
0.6615 USDT |
0.6505 USDT |
0.6744 USDT |
0.6666 USDT |
| 2023-03-27 |
0.6625 USDT |
43,087.8019 KNC |
0.7064 USDT |
0.6484 USDT |
0.7064 USDT |
0.6586 USDT |
| 2023-03-26 |
0.6993 USDT |
3,580.1258 KNC |
0.6882 USDT |
0.6882 USDT |
0.7083 USDT |
0.7020 USDT |
| 2023-03-25 |
0.6914 USDT |
10,426.4562 KNC |
0.6932 USDT |
0.6736 USDT |
0.6971 USDT |
0.6843 USDT |
| 2023-03-24 |
0.6995 USDT |
9,378.2523 KNC |
0.7239 USDT |
0.6838 USDT |
0.7239 USDT |
0.6941 USDT |
| 2023-03-23 |
0.7120 USDT |
17,848.9610 KNC |
0.6976 USDT |
0.6906 USDT |
0.7321 USDT |
0.7200 USDT |
| 2023-03-22 |
0.7083 USDT |
27,050.6815 KNC |
0.7345 USDT |
0.6741 USDT |
0.7352 USDT |
0.6965 USDT |
| 2023-03-21 |
0.7192 USDT |
26,623.4155 KNC |
0.7209 USDT |
0.6915 USDT |
0.7457 USDT |
0.7277 USDT |
| 2023-03-20 |
0.7406 USDT |
61,565.8730 KNC |
0.7576 USDT |
0.7125 USDT |
0.7621 USDT |
0.7253 USDT |
| 2023-03-19 |
0.7468 USDT |
38,689.3012 KNC |
0.7274 USDT |
0.7210 USDT |
0.7710 USDT |
0.7599 USDT |
| 2023-03-18 |
0.7475 USDT |
40,515.8783 KNC |
0.7516 USDT |
0.7159 USDT |
0.7660 USDT |
0.7350 USDT |
| 2023-03-17 |
0.7036 USDT |
51,881.2591 KNC |
0.6880 USDT |
0.6753 USDT |
0.7307 USDT |
0.7206 USDT |
| 2023-03-16 |
0.6739 USDT |
19,097.3123 KNC |
0.6717 USDT |
0.6636 USDT |
0.6873 USDT |
0.6769 USDT |
| 2023-03-15 |
0.7043 USDT |
32,427.4389 KNC |
0.7385 USDT |
0.6566 USDT |
0.7474 USDT |
0.6716 USDT |
| 2023-03-14 |
0.7324 USDT |
50,945.0208 KNC |
0.7061 USDT |
0.6861 USDT |
0.7643 USDT |
0.7235 USDT |
| 2023-03-13 |
0.6730 USDT |
36,561.4832 KNC |
0.6580 USDT |
0.6373 USDT |
0.7095 USDT |
0.7065 USDT |
| 2023-03-12 |
0.6028 USDT |
27,772.7768 KNC |
0.5954 USDT |
0.5848 USDT |
0.6452 USDT |
0.6436 USDT |
| 2023-03-11 |
0.5894 USDT |
49,541.8387 KNC |
0.6109 USDT |
0.5676 USDT |
0.6263 USDT |
0.5966 USDT |
| 2023-03-10 |
0.6028 USDT |
26,680.7815 KNC |
0.6246 USDT |
0.5755 USDT |
0.6255 USDT |
0.6077 USDT |
| 2023-03-09 |
0.6820 USDT |
30,413.7659 KNC |
0.6683 USDT |
0.6592 USDT |
0.6972 USDT |
0.6592 USDT |
| 2023-03-08 |
0.6950 USDT |
22,514.0148 KNC |
0.7276 USDT |
0.6782 USDT |
0.7276 USDT |
0.6795 USDT |
| 2023-03-07 |
0.7255 USDT |
60,936.1296 KNC |
0.7345 USDT |
0.7000 USDT |
0.7434 USDT |
0.7170 USDT |
| 2023-03-06 |
0.7200 USDT |
31,708.5451 KNC |
0.7295 USDT |
0.7011 USDT |
0.7416 USDT |
0.7340 USDT |
| 2023-03-05 |
0.7442 USDT |
36,201.6982 KNC |
0.7377 USDT |
0.7275 USDT |
0.7525 USDT |
0.7275 USDT |
| 2023-03-04 |
0.7466 USDT |
23,957.0010 KNC |
0.7629 USDT |
0.7228 USDT |
0.7710 USDT |
0.7342 USDT |
| 2023-03-03 |
0.7645 USDT |
60,348.9815 KNC |
0.8243 USDT |
0.7252 USDT |
0.8243 USDT |
0.7571 USDT |
| 2023-03-02 |
0.8216 USDT |
31,397.8575 KNC |
0.8695 USDT |
0.8070 USDT |
0.8696 USDT |
0.8149 USDT |
| 2023-03-01 |
0.8550 USDT |
43,525.0870 KNC |
0.8336 USDT |
0.8274 USDT |
0.8690 USDT |
0.8690 USDT |
| 2023-02-28 |
0.8566 USDT |
57,153.1581 KNC |
0.8754 USDT |
0.8354 USDT |
0.8766 USDT |
0.8666 USDT |
| 2023-02-27 |
0.8844 USDT |
45,016.3892 KNC |
0.9173 USDT |
0.8722 USDT |
0.9175 USDT |
0.8729 USDT |
| 2023-02-26 |
0.9225 USDT |
202,752.3058 KNC |
0.9337 USDT |
0.8908 USDT |
0.9710 USDT |
0.9136 USDT |
| 2023-02-25 |
0.9234 USDT |
538,878.7543 KNC |
0.8635 USDT |
0.8554 USDT |
0.9571 USDT |
0.9171 USDT |
| 2023-02-24 |
0.8677 USDT |
120,098.5879 KNC |
0.8690 USDT |
0.8257 USDT |
0.8958 USDT |
0.8463 USDT |