Identifier on Kucoin: KNC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
0.7324 USDT |
50,945.0208 KNC |
0.7061 USDT |
0.6861 USDT |
0.7643 USDT |
0.7235 USDT |
| 2023-03-13 |
0.6730 USDT |
36,561.4832 KNC |
0.6580 USDT |
0.6373 USDT |
0.7095 USDT |
0.7065 USDT |
| 2023-03-12 |
0.6028 USDT |
27,772.7768 KNC |
0.5954 USDT |
0.5848 USDT |
0.6452 USDT |
0.6436 USDT |
| 2023-03-11 |
0.5894 USDT |
49,541.8387 KNC |
0.6109 USDT |
0.5676 USDT |
0.6263 USDT |
0.5966 USDT |
| 2023-03-10 |
0.6028 USDT |
26,680.7815 KNC |
0.6246 USDT |
0.5755 USDT |
0.6255 USDT |
0.6077 USDT |
| 2023-03-09 |
0.6820 USDT |
30,413.7659 KNC |
0.6683 USDT |
0.6592 USDT |
0.6972 USDT |
0.6592 USDT |
| 2023-03-08 |
0.6950 USDT |
22,514.0148 KNC |
0.7276 USDT |
0.6782 USDT |
0.7276 USDT |
0.6795 USDT |
| 2023-03-07 |
0.7255 USDT |
60,936.1296 KNC |
0.7345 USDT |
0.7000 USDT |
0.7434 USDT |
0.7170 USDT |
| 2023-03-06 |
0.7200 USDT |
31,708.5451 KNC |
0.7295 USDT |
0.7011 USDT |
0.7416 USDT |
0.7340 USDT |
| 2023-03-05 |
0.7442 USDT |
36,201.6982 KNC |
0.7377 USDT |
0.7275 USDT |
0.7525 USDT |
0.7275 USDT |
| 2023-03-04 |
0.7466 USDT |
23,957.0010 KNC |
0.7629 USDT |
0.7228 USDT |
0.7710 USDT |
0.7342 USDT |
| 2023-03-03 |
0.7645 USDT |
60,348.9815 KNC |
0.8243 USDT |
0.7252 USDT |
0.8243 USDT |
0.7571 USDT |
| 2023-03-02 |
0.8216 USDT |
31,397.8575 KNC |
0.8695 USDT |
0.8070 USDT |
0.8696 USDT |
0.8149 USDT |
| 2023-03-01 |
0.8550 USDT |
43,525.0870 KNC |
0.8336 USDT |
0.8274 USDT |
0.8690 USDT |
0.8690 USDT |
| 2023-02-28 |
0.8566 USDT |
57,153.1581 KNC |
0.8754 USDT |
0.8354 USDT |
0.8766 USDT |
0.8666 USDT |
| 2023-02-27 |
0.8844 USDT |
45,016.3892 KNC |
0.9173 USDT |
0.8722 USDT |
0.9175 USDT |
0.8729 USDT |
| 2023-02-26 |
0.9225 USDT |
202,752.3058 KNC |
0.9337 USDT |
0.8908 USDT |
0.9710 USDT |
0.9136 USDT |
| 2023-02-25 |
0.9234 USDT |
538,878.7543 KNC |
0.8635 USDT |
0.8554 USDT |
0.9571 USDT |
0.9171 USDT |
| 2023-02-24 |
0.8677 USDT |
120,098.5879 KNC |
0.8690 USDT |
0.8257 USDT |
0.8958 USDT |
0.8463 USDT |
| 2023-02-23 |
0.8582 USDT |
113,399.2630 KNC |
0.8664 USDT |
0.8406 USDT |
0.8787 USDT |
0.8618 USDT |
| 2023-02-22 |
0.8376 USDT |
61,646.9764 KNC |
0.8739 USDT |
0.8155 USDT |
0.8849 USDT |
0.8301 USDT |
| 2023-02-21 |
0.8827 USDT |
35,417.2264 KNC |
0.9003 USDT |
0.8494 USDT |
0.9077 USDT |
0.8521 USDT |
| 2023-02-20 |
0.8845 USDT |
48,524.4232 KNC |
0.8680 USDT |
0.8362 USDT |
0.9029 USDT |
0.8925 USDT |
| 2023-02-19 |
0.8655 USDT |
78,154.8644 KNC |
0.8664 USDT |
0.8385 USDT |
0.8974 USDT |
0.8728 USDT |
| 2023-02-18 |
0.8601 USDT |
40,548.7525 KNC |
0.8506 USDT |
0.8412 USDT |
0.8775 USDT |
0.8618 USDT |
| 2023-02-17 |
0.8273 USDT |
38,331.0007 KNC |
0.8029 USDT |
0.8012 USDT |
0.8547 USDT |
0.8506 USDT |
| 2023-02-16 |
0.8496 USDT |
43,130.1722 KNC |
0.8522 USDT |
0.8311 USDT |
0.8690 USDT |
0.8634 USDT |
| 2023-02-15 |
0.8040 USDT |
32,967.5971 KNC |
0.7868 USDT |
0.7719 USDT |
0.8487 USDT |
0.8441 USDT |
| 2023-02-14 |
0.7583 USDT |
37,412.0308 KNC |
0.7540 USDT |
0.7381 USDT |
0.7877 USDT |
0.7877 USDT |
| 2023-02-13 |
0.7494 USDT |
50,335.9030 KNC |
0.7905 USDT |
0.7230 USDT |
0.7927 USDT |
0.7405 USDT |
| 2023-02-12 |
0.8163 USDT |
9,861.3940 KNC |
0.8149 USDT |
0.8056 USDT |
0.8300 USDT |
0.8227 USDT |
| 2023-02-11 |
0.7962 USDT |
28,961.3635 KNC |
0.7878 USDT |
0.7807 USDT |
0.8174 USDT |
0.8173 USDT |
| 2023-02-10 |
0.7904 USDT |
69,323.7058 KNC |
0.7921 USDT |
0.7770 USDT |
0.8050 USDT |
0.7945 USDT |
| 2023-02-09 |
0.8591 USDT |
116,068.1119 KNC |
0.9198 USDT |
0.7993 USDT |
0.9207 USDT |
0.8184 USDT |
| 2023-02-08 |
0.9175 USDT |
105,588.7096 KNC |
0.9201 USDT |
0.8679 USDT |
0.9381 USDT |
0.9108 USDT |
| 2023-02-07 |
0.8766 USDT |
58,439.0305 KNC |
0.8730 USDT |
0.8578 USDT |
0.8955 USDT |
0.8910 USDT |
| 2023-02-06 |
0.9086 USDT |
185,949.5113 KNC |
0.8451 USDT |
0.8451 USDT |
0.9558 USDT |
0.8896 USDT |
| 2023-02-05 |
0.8642 USDT |
142,340.6112 KNC |
0.8959 USDT |
0.8142 USDT |
0.9192 USDT |
0.8242 USDT |
| 2023-02-04 |
0.8874 USDT |
124,208.8502 KNC |
0.8392 USDT |
0.8373 USDT |
0.9314 USDT |
0.8926 USDT |
| 2023-02-03 |
0.8328 USDT |
63,203.5738 KNC |
0.8203 USDT |
0.8165 USDT |
0.8467 USDT |
0.8286 USDT |
| 2023-02-02 |
0.8413 USDT |
86,852.3658 KNC |
0.8260 USDT |
0.8220 USDT |
0.8658 USDT |
0.8453 USDT |
| 2023-02-01 |
0.7941 USDT |
65,441.1673 KNC |
0.7953 USDT |
0.7574 USDT |
0.8233 USDT |
0.8220 USDT |
| 2023-01-31 |
0.7861 USDT |
124,778.6645 KNC |
0.7400 USDT |
0.7290 USDT |
0.8160 USDT |
0.8019 USDT |
| 2023-01-30 |
0.7753 USDT |
45,036.3423 KNC |
0.8310 USDT |
0.7181 USDT |
0.8480 USDT |
0.7270 USDT |
| 2023-01-29 |
0.8110 USDT |
45,867.0120 KNC |
0.7977 USDT |
0.7911 USDT |
0.8355 USDT |
0.8283 USDT |
| 2023-01-28 |
0.8090 USDT |
46,608.7931 KNC |
0.8271 USDT |
0.7862 USDT |
0.8406 USDT |
0.7950 USDT |
| 2023-01-27 |
0.8079 USDT |
63,577.0818 KNC |
0.7890 USDT |
0.7620 USDT |
0.8372 USDT |
0.8243 USDT |
| 2023-01-26 |
0.7918 USDT |
24,463.6112 KNC |
0.7920 USDT |
0.7670 USDT |
0.8180 USDT |
0.7803 USDT |
| 2023-01-25 |
0.7658 USDT |
84,957.0889 KNC |
0.7700 USDT |
0.7451 USDT |
0.7830 USDT |
0.7816 USDT |
| 2023-01-24 |
0.8381 USDT |
34,211.5353 KNC |
0.8230 USDT |
0.8079 USDT |
0.8750 USDT |
0.8289 USDT |