Identifier on Kucoin: KNC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.5284 USDT |
2,959.1248 KNC |
0.5290 USDT |
0.5260 USDT |
0.5330 USDT |
0.5290 USDT |
| 2022-12-23 |
0.5256 USDT |
2,208.6909 KNC |
0.5250 USDT |
0.5220 USDT |
0.5300 USDT |
0.5270 USDT |
| 2022-12-22 |
0.5234 USDT |
9,449.7850 KNC |
0.5220 USDT |
0.5080 USDT |
0.5280 USDT |
0.5200 USDT |
| 2022-12-21 |
0.5251 USDT |
32,339.2574 KNC |
0.5360 USDT |
0.5190 USDT |
0.5360 USDT |
0.5210 USDT |
| 2022-12-20 |
0.5241 USDT |
3,241.0567 KNC |
0.5050 USDT |
0.5050 USDT |
0.5380 USDT |
0.5330 USDT |
| 2022-12-19 |
0.5222 USDT |
5,580.4921 KNC |
0.5310 USDT |
0.5120 USDT |
0.5370 USDT |
0.5140 USDT |
| 2022-12-18 |
0.5336 USDT |
2,385.8830 KNC |
0.5400 USDT |
0.5270 USDT |
0.5410 USDT |
0.5310 USDT |
| 2022-12-17 |
0.5451 USDT |
14,601.9211 KNC |
0.5360 USDT |
0.5210 USDT |
0.5500 USDT |
0.5330 USDT |
| 2022-12-16 |
0.5848 USDT |
16,056.8685 KNC |
0.6080 USDT |
0.5730 USDT |
0.6180 USDT |
0.5770 USDT |
| 2022-12-15 |
0.6127 USDT |
8,184.6201 KNC |
0.6210 USDT |
0.6060 USDT |
0.6210 USDT |
0.6090 USDT |
| 2022-12-14 |
0.6320 USDT |
35,032.9172 KNC |
0.6420 USDT |
0.6200 USDT |
0.6480 USDT |
0.6220 USDT |
| 2022-12-13 |
0.6257 USDT |
21,343.0296 KNC |
0.6230 USDT |
0.5930 USDT |
0.6390 USDT |
0.6290 USDT |
| 2022-12-12 |
0.6197 USDT |
17,748.7566 KNC |
0.6390 USDT |
0.6020 USDT |
0.6390 USDT |
0.6140 USDT |
| 2022-12-11 |
0.6465 USDT |
6,642.3229 KNC |
0.6340 USDT |
0.6340 USDT |
0.6560 USDT |
0.6520 USDT |
| 2022-12-10 |
0.6333 USDT |
21,455.6186 KNC |
0.6230 USDT |
0.6230 USDT |
0.6350 USDT |
0.6330 USDT |
| 2022-12-09 |
0.6305 USDT |
4,538.6428 KNC |
0.6360 USDT |
0.6250 USDT |
0.6360 USDT |
0.6250 USDT |
| 2022-12-08 |
0.6208 USDT |
9,944.6596 KNC |
0.6240 USDT |
0.6080 USDT |
0.6340 USDT |
0.6340 USDT |
| 2022-12-07 |
0.6302 USDT |
47,931.7907 KNC |
0.6720 USDT |
0.6160 USDT |
0.6720 USDT |
0.6190 USDT |
| 2022-12-06 |
0.6714 USDT |
35,651.7612 KNC |
0.6460 USDT |
0.6460 USDT |
0.6850 USDT |
0.6720 USDT |
| 2022-12-05 |
0.6566 USDT |
23,870.9145 KNC |
0.6560 USDT |
0.6430 USDT |
0.6680 USDT |
0.6460 USDT |
| 2022-12-04 |
0.6521 USDT |
40,071.1014 KNC |
0.6380 USDT |
0.6350 USDT |
0.6640 USDT |
0.6550 USDT |
| 2022-12-03 |
0.6477 USDT |
18,961.2113 KNC |
0.6670 USDT |
0.6260 USDT |
0.6680 USDT |
0.6310 USDT |
| 2022-12-02 |
0.6667 USDT |
49,778.3703 KNC |
0.6710 USDT |
0.6510 USDT |
0.6800 USDT |
0.6620 USDT |
| 2022-12-01 |
0.6898 USDT |
57,967.4343 KNC |
0.7150 USDT |
0.6660 USDT |
0.7150 USDT |
0.6740 USDT |
| 2022-11-30 |
0.7053 USDT |
200,812.5840 KNC |
0.6240 USDT |
0.6240 USDT |
0.7490 USDT |
0.7350 USDT |
| 2022-11-29 |
0.6216 USDT |
19,358.6961 KNC |
0.6170 USDT |
0.6080 USDT |
0.6340 USDT |
0.6190 USDT |
| 2022-11-28 |
0.6300 USDT |
202,680.4079 KNC |
0.6440 USDT |
0.6030 USDT |
0.6840 USDT |
0.6160 USDT |
| 2022-11-27 |
0.6478 USDT |
46,594.1574 KNC |
0.6300 USDT |
0.6250 USDT |
0.6640 USDT |
0.6600 USDT |
| 2022-11-26 |
0.6364 USDT |
76,526.4965 KNC |
0.6170 USDT |
0.6160 USDT |
0.6520 USDT |
0.6290 USDT |
| 2022-11-25 |
0.6116 USDT |
29,521.6665 KNC |
0.6230 USDT |
0.6000 USDT |
0.6230 USDT |
0.6130 USDT |
| 2022-11-24 |
0.6199 USDT |
33,532.3579 KNC |
0.6350 USDT |
0.6020 USDT |
0.6450 USDT |
0.6160 USDT |
| 2022-11-23 |
0.5829 USDT |
43,649.8094 KNC |
0.5690 USDT |
0.5670 USDT |
0.5970 USDT |
0.5940 USDT |
| 2022-11-22 |
0.5543 USDT |
55,303.9359 KNC |
0.5530 USDT |
0.5310 USDT |
0.5670 USDT |
0.5660 USDT |
| 2022-11-21 |
0.5656 USDT |
59,798.1970 KNC |
0.5760 USDT |
0.5400 USDT |
0.5830 USDT |
0.5540 USDT |
| 2022-11-20 |
0.6312 USDT |
108,843.0136 KNC |
0.6140 USDT |
0.5890 USDT |
0.6530 USDT |
0.5890 USDT |
| 2022-11-19 |
0.6036 USDT |
21,830.8519 KNC |
0.5980 USDT |
0.5870 USDT |
0.6100 USDT |
0.6090 USDT |
| 2022-11-18 |
0.6067 USDT |
8,389.3866 KNC |
0.6110 USDT |
0.5930 USDT |
0.6190 USDT |
0.5930 USDT |
| 2022-11-17 |
0.6107 USDT |
12,542.9705 KNC |
0.6170 USDT |
0.6010 USDT |
0.6280 USDT |
0.6130 USDT |
| 2022-11-16 |
0.6168 USDT |
31,873.7100 KNC |
0.6190 USDT |
0.5980 USDT |
0.6400 USDT |
0.6200 USDT |
| 2022-11-15 |
0.6134 USDT |
103,694.1178 KNC |
0.5870 USDT |
0.5840 USDT |
0.6490 USDT |
0.6170 USDT |
| 2022-11-14 |
0.5708 USDT |
88,846.1187 KNC |
0.5810 USDT |
0.5370 USDT |
0.5880 USDT |
0.5780 USDT |
| 2022-11-13 |
0.5869 USDT |
45,224.8748 KNC |
0.5720 USDT |
0.5580 USDT |
0.6100 USDT |
0.5890 USDT |
| 2022-11-12 |
0.5960 USDT |
53,624.9560 KNC |
0.6270 USDT |
0.5680 USDT |
0.6270 USDT |
0.5680 USDT |
| 2022-11-11 |
0.6104 USDT |
69,260.0930 KNC |
0.6380 USDT |
0.5740 USDT |
0.6490 USDT |
0.6130 USDT |
| 2022-11-10 |
0.5845 USDT |
72,574.3748 KNC |
0.5050 USDT |
0.5000 USDT |
0.6440 USDT |
0.6170 USDT |
| 2022-11-09 |
0.6460 USDT |
71,919.4096 KNC |
0.6900 USDT |
0.5460 USDT |
0.7070 USDT |
0.5570 USDT |
| 2022-11-08 |
0.8201 USDT |
39,992.1164 KNC |
0.8770 USDT |
0.7780 USDT |
0.8830 USDT |
0.8080 USDT |
| 2022-11-07 |
0.8835 USDT |
23,516.0215 KNC |
0.8850 USDT |
0.8640 USDT |
0.8970 USDT |
0.8690 USDT |
| 2022-11-06 |
0.9354 USDT |
60,334.1023 KNC |
0.9540 USDT |
0.9090 USDT |
0.9600 USDT |
0.9100 USDT |
| 2022-11-05 |
0.9608 USDT |
133,737.5752 KNC |
0.9530 USDT |
0.9380 USDT |
0.9790 USDT |
0.9470 USDT |