Identifier on Kucoin: KNC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
0.8218 USDT |
16,022.4459 KNC |
0.8221 USDT |
0.8012 USDT |
0.8341 USDT |
0.8213 USDT |
| 2023-01-22 |
0.8435 USDT |
20,328.3143 KNC |
0.8500 USDT |
0.8255 USDT |
0.8631 USDT |
0.8380 USDT |
| 2023-01-21 |
0.8658 USDT |
117,376.2499 KNC |
0.8690 USDT |
0.8290 USDT |
0.9080 USDT |
0.8591 USDT |
| 2023-01-20 |
0.8119 USDT |
45,108.0371 KNC |
0.8040 USDT |
0.7860 USDT |
0.8360 USDT |
0.8201 USDT |
| 2023-01-19 |
0.7717 USDT |
109,405.4791 KNC |
0.7649 USDT |
0.7150 USDT |
0.8000 USDT |
0.7940 USDT |
| 2023-01-18 |
0.7393 USDT |
108,508.5182 KNC |
0.7310 USDT |
0.6690 USDT |
0.7930 USDT |
0.7400 USDT |
| 2023-01-17 |
0.7397 USDT |
42,052.2839 KNC |
0.7350 USDT |
0.7260 USDT |
0.7570 USDT |
0.7390 USDT |
| 2023-01-16 |
0.7313 USDT |
73,310.9140 KNC |
0.7380 USDT |
0.6970 USDT |
0.7670 USDT |
0.7310 USDT |
| 2023-01-15 |
0.7376 USDT |
140,374.5918 KNC |
0.7290 USDT |
0.6810 USDT |
0.8160 USDT |
0.7330 USDT |
| 2023-01-14 |
0.7167 USDT |
191,194.5174 KNC |
0.6030 USDT |
0.6030 USDT |
0.7820 USDT |
0.7100 USDT |
| 2023-01-13 |
0.5848 USDT |
17,206.9640 KNC |
0.5830 USDT |
0.5750 USDT |
0.6030 USDT |
0.6020 USDT |
| 2023-01-12 |
0.5626 USDT |
13,427.7504 KNC |
0.5690 USDT |
0.5480 USDT |
0.5790 USDT |
0.5790 USDT |
| 2023-01-11 |
0.5490 USDT |
9,608.2296 KNC |
0.5430 USDT |
0.5400 USDT |
0.5620 USDT |
0.5560 USDT |
| 2023-01-10 |
0.5381 USDT |
18,633.0655 KNC |
0.5320 USDT |
0.5200 USDT |
0.5530 USDT |
0.5460 USDT |
| 2023-01-09 |
0.5358 USDT |
28,594.6253 KNC |
0.5150 USDT |
0.5140 USDT |
0.5520 USDT |
0.5280 USDT |
| 2023-01-08 |
0.5017 USDT |
10,620.1884 KNC |
0.5000 USDT |
0.4940 USDT |
0.5100 USDT |
0.5100 USDT |
| 2023-01-07 |
0.4997 USDT |
18,949.0620 KNC |
0.4960 USDT |
0.4940 USDT |
0.5050 USDT |
0.4990 USDT |
| 2023-01-06 |
0.4782 USDT |
3,190.1224 KNC |
0.4860 USDT |
0.4710 USDT |
0.4920 USDT |
0.4880 USDT |
| 2023-01-05 |
0.4893 USDT |
7,127.1937 KNC |
0.4890 USDT |
0.4800 USDT |
0.4940 USDT |
0.4800 USDT |
| 2023-01-04 |
0.4887 USDT |
11,543.4635 KNC |
0.4680 USDT |
0.4680 USDT |
0.4920 USDT |
0.4840 USDT |
| 2023-01-03 |
0.4684 USDT |
5,117.3601 KNC |
0.4690 USDT |
0.4630 USDT |
0.4730 USDT |
0.4660 USDT |
| 2023-01-02 |
0.4611 USDT |
5,550.3715 KNC |
0.4560 USDT |
0.4470 USDT |
0.4680 USDT |
0.4650 USDT |
| 2023-01-01 |
0.4503 USDT |
6,722.7452 KNC |
0.4540 USDT |
0.4470 USDT |
0.4590 USDT |
0.4580 USDT |
| 2022-12-31 |
0.4512 USDT |
24,353.3831 KNC |
0.4580 USDT |
0.4470 USDT |
0.4590 USDT |
0.4550 USDT |
| 2022-12-30 |
0.4644 USDT |
12,924.8768 KNC |
0.4820 USDT |
0.4560 USDT |
0.4830 USDT |
0.4620 USDT |
| 2022-12-29 |
0.4924 USDT |
44,406.5247 KNC |
0.5040 USDT |
0.4870 USDT |
0.5060 USDT |
0.4930 USDT |
| 2022-12-28 |
0.5041 USDT |
7,584.7903 KNC |
0.5240 USDT |
0.4990 USDT |
0.5240 USDT |
0.5050 USDT |
| 2022-12-27 |
0.5293 USDT |
18,105.9919 KNC |
0.5300 USDT |
0.5170 USDT |
0.5370 USDT |
0.5200 USDT |
| 2022-12-26 |
0.5296 USDT |
572.1091 KNC |
0.5270 USDT |
0.5240 USDT |
0.5310 USDT |
0.5280 USDT |
| 2022-12-25 |
0.5280 USDT |
1,501.7878 KNC |
0.5300 USDT |
0.5190 USDT |
0.5340 USDT |
0.5210 USDT |
| 2022-12-24 |
0.5284 USDT |
2,959.1248 KNC |
0.5290 USDT |
0.5260 USDT |
0.5330 USDT |
0.5290 USDT |
| 2022-12-23 |
0.5256 USDT |
2,208.6909 KNC |
0.5250 USDT |
0.5220 USDT |
0.5300 USDT |
0.5270 USDT |
| 2022-12-22 |
0.5234 USDT |
9,449.7850 KNC |
0.5220 USDT |
0.5080 USDT |
0.5280 USDT |
0.5200 USDT |
| 2022-12-21 |
0.5251 USDT |
32,339.2574 KNC |
0.5360 USDT |
0.5190 USDT |
0.5360 USDT |
0.5210 USDT |
| 2022-12-20 |
0.5241 USDT |
3,241.0567 KNC |
0.5050 USDT |
0.5050 USDT |
0.5380 USDT |
0.5330 USDT |
| 2022-12-19 |
0.5222 USDT |
5,580.4921 KNC |
0.5310 USDT |
0.5120 USDT |
0.5370 USDT |
0.5140 USDT |
| 2022-12-18 |
0.5336 USDT |
2,385.8830 KNC |
0.5400 USDT |
0.5270 USDT |
0.5410 USDT |
0.5310 USDT |
| 2022-12-17 |
0.5451 USDT |
14,601.9211 KNC |
0.5360 USDT |
0.5210 USDT |
0.5500 USDT |
0.5330 USDT |
| 2022-12-16 |
0.5848 USDT |
16,056.8685 KNC |
0.6080 USDT |
0.5730 USDT |
0.6180 USDT |
0.5770 USDT |
| 2022-12-15 |
0.6127 USDT |
8,184.6201 KNC |
0.6210 USDT |
0.6060 USDT |
0.6210 USDT |
0.6090 USDT |
| 2022-12-14 |
0.6320 USDT |
35,032.9172 KNC |
0.6420 USDT |
0.6200 USDT |
0.6480 USDT |
0.6220 USDT |
| 2022-12-13 |
0.6257 USDT |
21,343.0296 KNC |
0.6230 USDT |
0.5930 USDT |
0.6390 USDT |
0.6290 USDT |
| 2022-12-12 |
0.6197 USDT |
17,748.7566 KNC |
0.6390 USDT |
0.6020 USDT |
0.6390 USDT |
0.6140 USDT |
| 2022-12-11 |
0.6465 USDT |
6,642.3229 KNC |
0.6340 USDT |
0.6340 USDT |
0.6560 USDT |
0.6520 USDT |
| 2022-12-10 |
0.6333 USDT |
21,455.6186 KNC |
0.6230 USDT |
0.6230 USDT |
0.6350 USDT |
0.6330 USDT |
| 2022-12-09 |
0.6305 USDT |
4,538.6428 KNC |
0.6360 USDT |
0.6250 USDT |
0.6360 USDT |
0.6250 USDT |
| 2022-12-08 |
0.6208 USDT |
9,944.6596 KNC |
0.6240 USDT |
0.6080 USDT |
0.6340 USDT |
0.6340 USDT |
| 2022-12-07 |
0.6302 USDT |
47,931.7907 KNC |
0.6720 USDT |
0.6160 USDT |
0.6720 USDT |
0.6190 USDT |
| 2022-12-06 |
0.6714 USDT |
35,651.7612 KNC |
0.6460 USDT |
0.6460 USDT |
0.6850 USDT |
0.6720 USDT |
| 2022-12-05 |
0.6566 USDT |
23,870.9145 KNC |
0.6560 USDT |
0.6430 USDT |
0.6680 USDT |
0.6460 USDT |