Identifier on Kucoin: KNC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-23 |
0.8582 USDT |
113,399.2630 KNC |
0.8664 USDT |
0.8406 USDT |
0.8787 USDT |
0.8618 USDT |
| 2023-02-22 |
0.8376 USDT |
61,646.9764 KNC |
0.8739 USDT |
0.8155 USDT |
0.8849 USDT |
0.8301 USDT |
| 2023-02-21 |
0.8827 USDT |
35,417.2264 KNC |
0.9003 USDT |
0.8494 USDT |
0.9077 USDT |
0.8521 USDT |
| 2023-02-20 |
0.8845 USDT |
48,524.4232 KNC |
0.8680 USDT |
0.8362 USDT |
0.9029 USDT |
0.8925 USDT |
| 2023-02-19 |
0.8655 USDT |
78,154.8644 KNC |
0.8664 USDT |
0.8385 USDT |
0.8974 USDT |
0.8728 USDT |
| 2023-02-18 |
0.8601 USDT |
40,548.7525 KNC |
0.8506 USDT |
0.8412 USDT |
0.8775 USDT |
0.8618 USDT |
| 2023-02-17 |
0.8273 USDT |
38,331.0007 KNC |
0.8029 USDT |
0.8012 USDT |
0.8547 USDT |
0.8506 USDT |
| 2023-02-16 |
0.8496 USDT |
43,130.1722 KNC |
0.8522 USDT |
0.8311 USDT |
0.8690 USDT |
0.8634 USDT |
| 2023-02-15 |
0.8040 USDT |
32,967.5971 KNC |
0.7868 USDT |
0.7719 USDT |
0.8487 USDT |
0.8441 USDT |
| 2023-02-14 |
0.7583 USDT |
37,412.0308 KNC |
0.7540 USDT |
0.7381 USDT |
0.7877 USDT |
0.7877 USDT |
| 2023-02-13 |
0.7494 USDT |
50,335.9030 KNC |
0.7905 USDT |
0.7230 USDT |
0.7927 USDT |
0.7405 USDT |
| 2023-02-12 |
0.8163 USDT |
9,861.3940 KNC |
0.8149 USDT |
0.8056 USDT |
0.8300 USDT |
0.8227 USDT |
| 2023-02-11 |
0.7962 USDT |
28,961.3635 KNC |
0.7878 USDT |
0.7807 USDT |
0.8174 USDT |
0.8173 USDT |
| 2023-02-10 |
0.7904 USDT |
69,323.7058 KNC |
0.7921 USDT |
0.7770 USDT |
0.8050 USDT |
0.7945 USDT |
| 2023-02-09 |
0.8591 USDT |
116,068.1119 KNC |
0.9198 USDT |
0.7993 USDT |
0.9207 USDT |
0.8184 USDT |
| 2023-02-08 |
0.9175 USDT |
105,588.7096 KNC |
0.9201 USDT |
0.8679 USDT |
0.9381 USDT |
0.9108 USDT |
| 2023-02-07 |
0.8766 USDT |
58,439.0305 KNC |
0.8730 USDT |
0.8578 USDT |
0.8955 USDT |
0.8910 USDT |
| 2023-02-06 |
0.9086 USDT |
185,949.5113 KNC |
0.8451 USDT |
0.8451 USDT |
0.9558 USDT |
0.8896 USDT |
| 2023-02-05 |
0.8642 USDT |
142,340.6112 KNC |
0.8959 USDT |
0.8142 USDT |
0.9192 USDT |
0.8242 USDT |
| 2023-02-04 |
0.8874 USDT |
124,208.8502 KNC |
0.8392 USDT |
0.8373 USDT |
0.9314 USDT |
0.8926 USDT |
| 2023-02-03 |
0.8328 USDT |
63,203.5738 KNC |
0.8203 USDT |
0.8165 USDT |
0.8467 USDT |
0.8286 USDT |
| 2023-02-02 |
0.8413 USDT |
86,852.3658 KNC |
0.8260 USDT |
0.8220 USDT |
0.8658 USDT |
0.8453 USDT |
| 2023-02-01 |
0.7941 USDT |
65,441.1673 KNC |
0.7953 USDT |
0.7574 USDT |
0.8233 USDT |
0.8220 USDT |
| 2023-01-31 |
0.7861 USDT |
124,778.6645 KNC |
0.7400 USDT |
0.7290 USDT |
0.8160 USDT |
0.8019 USDT |
| 2023-01-30 |
0.7753 USDT |
45,036.3423 KNC |
0.8310 USDT |
0.7181 USDT |
0.8480 USDT |
0.7270 USDT |
| 2023-01-29 |
0.8110 USDT |
45,867.0120 KNC |
0.7977 USDT |
0.7911 USDT |
0.8355 USDT |
0.8283 USDT |
| 2023-01-28 |
0.8090 USDT |
46,608.7931 KNC |
0.8271 USDT |
0.7862 USDT |
0.8406 USDT |
0.7950 USDT |
| 2023-01-27 |
0.8079 USDT |
63,577.0818 KNC |
0.7890 USDT |
0.7620 USDT |
0.8372 USDT |
0.8243 USDT |
| 2023-01-26 |
0.7918 USDT |
24,463.6112 KNC |
0.7920 USDT |
0.7670 USDT |
0.8180 USDT |
0.7803 USDT |
| 2023-01-25 |
0.7658 USDT |
84,957.0889 KNC |
0.7700 USDT |
0.7451 USDT |
0.7830 USDT |
0.7816 USDT |
| 2023-01-24 |
0.8381 USDT |
34,211.5353 KNC |
0.8230 USDT |
0.8079 USDT |
0.8750 USDT |
0.8289 USDT |
| 2023-01-23 |
0.8218 USDT |
16,022.4459 KNC |
0.8221 USDT |
0.8012 USDT |
0.8341 USDT |
0.8213 USDT |
| 2023-01-22 |
0.8435 USDT |
20,328.3143 KNC |
0.8500 USDT |
0.8255 USDT |
0.8631 USDT |
0.8380 USDT |
| 2023-01-21 |
0.8658 USDT |
117,376.2499 KNC |
0.8690 USDT |
0.8290 USDT |
0.9080 USDT |
0.8591 USDT |
| 2023-01-20 |
0.8119 USDT |
45,108.0371 KNC |
0.8040 USDT |
0.7860 USDT |
0.8360 USDT |
0.8201 USDT |
| 2023-01-19 |
0.7717 USDT |
109,405.4791 KNC |
0.7649 USDT |
0.7150 USDT |
0.8000 USDT |
0.7940 USDT |
| 2023-01-18 |
0.7393 USDT |
108,508.5182 KNC |
0.7310 USDT |
0.6690 USDT |
0.7930 USDT |
0.7400 USDT |
| 2023-01-17 |
0.7397 USDT |
42,052.2839 KNC |
0.7350 USDT |
0.7260 USDT |
0.7570 USDT |
0.7390 USDT |
| 2023-01-16 |
0.7313 USDT |
73,310.9140 KNC |
0.7380 USDT |
0.6970 USDT |
0.7670 USDT |
0.7310 USDT |
| 2023-01-15 |
0.7376 USDT |
140,374.5918 KNC |
0.7290 USDT |
0.6810 USDT |
0.8160 USDT |
0.7330 USDT |
| 2023-01-14 |
0.7167 USDT |
191,194.5174 KNC |
0.6030 USDT |
0.6030 USDT |
0.7820 USDT |
0.7100 USDT |
| 2023-01-13 |
0.5848 USDT |
17,206.9640 KNC |
0.5830 USDT |
0.5750 USDT |
0.6030 USDT |
0.6020 USDT |
| 2023-01-12 |
0.5626 USDT |
13,427.7504 KNC |
0.5690 USDT |
0.5480 USDT |
0.5790 USDT |
0.5790 USDT |
| 2023-01-11 |
0.5490 USDT |
9,608.2296 KNC |
0.5430 USDT |
0.5400 USDT |
0.5620 USDT |
0.5560 USDT |
| 2023-01-10 |
0.5381 USDT |
18,633.0655 KNC |
0.5320 USDT |
0.5200 USDT |
0.5530 USDT |
0.5460 USDT |
| 2023-01-09 |
0.5358 USDT |
28,594.6253 KNC |
0.5150 USDT |
0.5140 USDT |
0.5520 USDT |
0.5280 USDT |
| 2023-01-08 |
0.5017 USDT |
10,620.1884 KNC |
0.5000 USDT |
0.4940 USDT |
0.5100 USDT |
0.5100 USDT |
| 2023-01-07 |
0.4997 USDT |
18,949.0620 KNC |
0.4960 USDT |
0.4940 USDT |
0.5050 USDT |
0.4990 USDT |
| 2023-01-06 |
0.4782 USDT |
3,190.1224 KNC |
0.4860 USDT |
0.4710 USDT |
0.4920 USDT |
0.4880 USDT |
| 2023-01-05 |
0.4893 USDT |
7,127.1937 KNC |
0.4890 USDT |
0.4800 USDT |
0.4940 USDT |
0.4800 USDT |