Identifier on Kucoin: KNC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-03 |
0.6477 USDT |
18,961.2113 KNC |
0.6670 USDT |
0.6260 USDT |
0.6680 USDT |
0.6310 USDT |
| 2022-12-02 |
0.6667 USDT |
49,778.3703 KNC |
0.6710 USDT |
0.6510 USDT |
0.6800 USDT |
0.6620 USDT |
| 2022-12-01 |
0.6898 USDT |
57,967.4343 KNC |
0.7150 USDT |
0.6660 USDT |
0.7150 USDT |
0.6740 USDT |
| 2022-11-30 |
0.7053 USDT |
200,812.5840 KNC |
0.6240 USDT |
0.6240 USDT |
0.7490 USDT |
0.7350 USDT |
| 2022-11-29 |
0.6216 USDT |
19,358.6961 KNC |
0.6170 USDT |
0.6080 USDT |
0.6340 USDT |
0.6190 USDT |
| 2022-11-28 |
0.6300 USDT |
202,680.4079 KNC |
0.6440 USDT |
0.6030 USDT |
0.6840 USDT |
0.6160 USDT |
| 2022-11-27 |
0.6478 USDT |
46,594.1574 KNC |
0.6300 USDT |
0.6250 USDT |
0.6640 USDT |
0.6600 USDT |
| 2022-11-26 |
0.6364 USDT |
76,526.4965 KNC |
0.6170 USDT |
0.6160 USDT |
0.6520 USDT |
0.6290 USDT |
| 2022-11-25 |
0.6116 USDT |
29,521.6665 KNC |
0.6230 USDT |
0.6000 USDT |
0.6230 USDT |
0.6130 USDT |
| 2022-11-24 |
0.6199 USDT |
33,532.3579 KNC |
0.6350 USDT |
0.6020 USDT |
0.6450 USDT |
0.6160 USDT |
| 2022-11-23 |
0.5829 USDT |
43,649.8094 KNC |
0.5690 USDT |
0.5670 USDT |
0.5970 USDT |
0.5940 USDT |
| 2022-11-22 |
0.5543 USDT |
55,303.9359 KNC |
0.5530 USDT |
0.5310 USDT |
0.5670 USDT |
0.5660 USDT |
| 2022-11-21 |
0.5656 USDT |
59,798.1970 KNC |
0.5760 USDT |
0.5400 USDT |
0.5830 USDT |
0.5540 USDT |
| 2022-11-20 |
0.6312 USDT |
108,843.0136 KNC |
0.6140 USDT |
0.5890 USDT |
0.6530 USDT |
0.5890 USDT |
| 2022-11-19 |
0.6036 USDT |
21,830.8519 KNC |
0.5980 USDT |
0.5870 USDT |
0.6100 USDT |
0.6090 USDT |
| 2022-11-18 |
0.6067 USDT |
8,389.3866 KNC |
0.6110 USDT |
0.5930 USDT |
0.6190 USDT |
0.5930 USDT |
| 2022-11-17 |
0.6107 USDT |
12,542.9705 KNC |
0.6170 USDT |
0.6010 USDT |
0.6280 USDT |
0.6130 USDT |
| 2022-11-16 |
0.6168 USDT |
31,873.7100 KNC |
0.6190 USDT |
0.5980 USDT |
0.6400 USDT |
0.6200 USDT |
| 2022-11-15 |
0.6134 USDT |
103,694.1178 KNC |
0.5870 USDT |
0.5840 USDT |
0.6490 USDT |
0.6170 USDT |
| 2022-11-14 |
0.5708 USDT |
88,846.1187 KNC |
0.5810 USDT |
0.5370 USDT |
0.5880 USDT |
0.5780 USDT |
| 2022-11-13 |
0.5869 USDT |
45,224.8748 KNC |
0.5720 USDT |
0.5580 USDT |
0.6100 USDT |
0.5890 USDT |
| 2022-11-12 |
0.5960 USDT |
53,624.9560 KNC |
0.6270 USDT |
0.5680 USDT |
0.6270 USDT |
0.5680 USDT |
| 2022-11-11 |
0.6104 USDT |
69,260.0930 KNC |
0.6380 USDT |
0.5740 USDT |
0.6490 USDT |
0.6130 USDT |
| 2022-11-10 |
0.5845 USDT |
72,574.3748 KNC |
0.5050 USDT |
0.5000 USDT |
0.6440 USDT |
0.6170 USDT |
| 2022-11-09 |
0.6460 USDT |
71,919.4096 KNC |
0.6900 USDT |
0.5460 USDT |
0.7070 USDT |
0.5570 USDT |
| 2022-11-08 |
0.8201 USDT |
39,992.1164 KNC |
0.8770 USDT |
0.7780 USDT |
0.8830 USDT |
0.8080 USDT |
| 2022-11-07 |
0.8835 USDT |
23,516.0215 KNC |
0.8850 USDT |
0.8640 USDT |
0.8970 USDT |
0.8690 USDT |
| 2022-11-06 |
0.9354 USDT |
60,334.1023 KNC |
0.9540 USDT |
0.9090 USDT |
0.9600 USDT |
0.9100 USDT |
| 2022-11-05 |
0.9608 USDT |
133,737.5752 KNC |
0.9530 USDT |
0.9380 USDT |
0.9790 USDT |
0.9470 USDT |
| 2022-11-04 |
0.9200 USDT |
202,476.6135 KNC |
0.8720 USDT |
0.8700 USDT |
0.9440 USDT |
0.9430 USDT |
| 2022-11-03 |
0.8809 USDT |
23,590.8903 KNC |
0.8600 USDT |
0.8600 USDT |
0.8960 USDT |
0.8890 USDT |
| 2022-11-02 |
0.8812 USDT |
26,263.0967 KNC |
0.8930 USDT |
0.8480 USDT |
0.9120 USDT |
0.8480 USDT |
| 2022-11-01 |
0.9158 USDT |
33,329.3497 KNC |
0.9120 USDT |
0.8970 USDT |
0.9260 USDT |
0.8970 USDT |
| 2022-10-31 |
0.9116 USDT |
26,930.8933 KNC |
0.9270 USDT |
0.8980 USDT |
0.9330 USDT |
0.9090 USDT |
| 2022-10-30 |
0.9438 USDT |
145,425.3844 KNC |
0.9180 USDT |
0.9130 USDT |
0.9770 USDT |
0.9290 USDT |
| 2022-10-29 |
0.9197 USDT |
213,362.5567 KNC |
0.9080 USDT |
0.9030 USDT |
0.9440 USDT |
0.9150 USDT |
| 2022-10-28 |
0.8876 USDT |
38,124.6834 KNC |
0.8960 USDT |
0.8650 USDT |
0.9130 USDT |
0.9020 USDT |
| 2022-10-27 |
0.9143 USDT |
34,469.7770 KNC |
0.9240 USDT |
0.8940 USDT |
0.9410 USDT |
0.8990 USDT |
| 2022-10-26 |
0.8993 USDT |
33,022.6996 KNC |
0.8750 USDT |
0.8730 USDT |
0.9130 USDT |
0.9070 USDT |
| 2022-10-25 |
0.8713 USDT |
82,949.2138 KNC |
0.8400 USDT |
0.8380 USDT |
0.8920 USDT |
0.8700 USDT |
| 2022-10-24 |
0.8524 USDT |
25,849.1787 KNC |
0.8600 USDT |
0.8310 USDT |
0.8700 USDT |
0.8400 USDT |
| 2022-10-23 |
0.8408 USDT |
7,718.4874 KNC |
0.8460 USDT |
0.8250 USDT |
0.8510 USDT |
0.8500 USDT |
| 2022-10-22 |
0.8440 USDT |
2,889.2246 KNC |
0.8490 USDT |
0.8340 USDT |
0.8510 USDT |
0.8410 USDT |
| 2022-10-21 |
0.8286 USDT |
27,408.4752 KNC |
0.8520 USDT |
0.8050 USDT |
0.8540 USDT |
0.8460 USDT |
| 2022-10-20 |
0.8651 USDT |
32,889.5295 KNC |
0.8710 USDT |
0.8530 USDT |
0.8900 USDT |
0.8600 USDT |
| 2022-10-19 |
0.8937 USDT |
91,756.2403 KNC |
0.9320 USDT |
0.8860 USDT |
0.9320 USDT |
0.8970 USDT |
| 2022-10-18 |
0.9425 USDT |
73,908.6426 KNC |
0.9520 USDT |
0.9140 USDT |
0.9550 USDT |
0.9280 USDT |
| 2022-10-17 |
0.9345 USDT |
14,413.8119 KNC |
0.9370 USDT |
0.9210 USDT |
0.9490 USDT |
0.9380 USDT |
| 2022-10-16 |
0.9422 USDT |
16,185.8210 KNC |
0.9200 USDT |
0.9180 USDT |
0.9630 USDT |
0.9310 USDT |
| 2022-10-15 |
0.9390 USDT |
45,208.0153 KNC |
0.9250 USDT |
0.9070 USDT |
0.9840 USDT |
0.9380 USDT |