Identifier on Kucoin: KNC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-14 |
0.5708 USDT |
88,846.1187 KNC |
0.5810 USDT |
0.5370 USDT |
0.5880 USDT |
0.5780 USDT |
| 2022-11-13 |
0.5869 USDT |
45,224.8748 KNC |
0.5720 USDT |
0.5580 USDT |
0.6100 USDT |
0.5890 USDT |
| 2022-11-12 |
0.5960 USDT |
53,624.9560 KNC |
0.6270 USDT |
0.5680 USDT |
0.6270 USDT |
0.5680 USDT |
| 2022-11-11 |
0.6104 USDT |
69,260.0930 KNC |
0.6380 USDT |
0.5740 USDT |
0.6490 USDT |
0.6130 USDT |
| 2022-11-10 |
0.5845 USDT |
72,574.3748 KNC |
0.5050 USDT |
0.5000 USDT |
0.6440 USDT |
0.6170 USDT |
| 2022-11-09 |
0.6460 USDT |
71,919.4096 KNC |
0.6900 USDT |
0.5460 USDT |
0.7070 USDT |
0.5570 USDT |
| 2022-11-08 |
0.8201 USDT |
39,992.1164 KNC |
0.8770 USDT |
0.7780 USDT |
0.8830 USDT |
0.8080 USDT |
| 2022-11-07 |
0.8835 USDT |
23,516.0215 KNC |
0.8850 USDT |
0.8640 USDT |
0.8970 USDT |
0.8690 USDT |
| 2022-11-06 |
0.9354 USDT |
60,334.1023 KNC |
0.9540 USDT |
0.9090 USDT |
0.9600 USDT |
0.9100 USDT |
| 2022-11-05 |
0.9608 USDT |
133,737.5752 KNC |
0.9530 USDT |
0.9380 USDT |
0.9790 USDT |
0.9470 USDT |
| 2022-11-04 |
0.9200 USDT |
202,476.6135 KNC |
0.8720 USDT |
0.8700 USDT |
0.9440 USDT |
0.9430 USDT |
| 2022-11-03 |
0.8809 USDT |
23,590.8903 KNC |
0.8600 USDT |
0.8600 USDT |
0.8960 USDT |
0.8890 USDT |
| 2022-11-02 |
0.8812 USDT |
26,263.0967 KNC |
0.8930 USDT |
0.8480 USDT |
0.9120 USDT |
0.8480 USDT |
| 2022-11-01 |
0.9158 USDT |
33,329.3497 KNC |
0.9120 USDT |
0.8970 USDT |
0.9260 USDT |
0.8970 USDT |
| 2022-10-31 |
0.9116 USDT |
26,930.8933 KNC |
0.9270 USDT |
0.8980 USDT |
0.9330 USDT |
0.9090 USDT |
| 2022-10-30 |
0.9438 USDT |
145,425.3844 KNC |
0.9180 USDT |
0.9130 USDT |
0.9770 USDT |
0.9290 USDT |
| 2022-10-29 |
0.9197 USDT |
213,362.5567 KNC |
0.9080 USDT |
0.9030 USDT |
0.9440 USDT |
0.9150 USDT |
| 2022-10-28 |
0.8876 USDT |
38,124.6834 KNC |
0.8960 USDT |
0.8650 USDT |
0.9130 USDT |
0.9020 USDT |
| 2022-10-27 |
0.9143 USDT |
34,469.7770 KNC |
0.9240 USDT |
0.8940 USDT |
0.9410 USDT |
0.8990 USDT |
| 2022-10-26 |
0.8993 USDT |
33,022.6996 KNC |
0.8750 USDT |
0.8730 USDT |
0.9130 USDT |
0.9070 USDT |
| 2022-10-25 |
0.8713 USDT |
82,949.2138 KNC |
0.8400 USDT |
0.8380 USDT |
0.8920 USDT |
0.8700 USDT |
| 2022-10-24 |
0.8524 USDT |
25,849.1787 KNC |
0.8600 USDT |
0.8310 USDT |
0.8700 USDT |
0.8400 USDT |
| 2022-10-23 |
0.8408 USDT |
7,718.4874 KNC |
0.8460 USDT |
0.8250 USDT |
0.8510 USDT |
0.8500 USDT |
| 2022-10-22 |
0.8440 USDT |
2,889.2246 KNC |
0.8490 USDT |
0.8340 USDT |
0.8510 USDT |
0.8410 USDT |
| 2022-10-21 |
0.8286 USDT |
27,408.4752 KNC |
0.8520 USDT |
0.8050 USDT |
0.8540 USDT |
0.8460 USDT |
| 2022-10-20 |
0.8651 USDT |
32,889.5295 KNC |
0.8710 USDT |
0.8530 USDT |
0.8900 USDT |
0.8600 USDT |
| 2022-10-19 |
0.8937 USDT |
91,756.2403 KNC |
0.9320 USDT |
0.8860 USDT |
0.9320 USDT |
0.8970 USDT |
| 2022-10-18 |
0.9425 USDT |
73,908.6426 KNC |
0.9520 USDT |
0.9140 USDT |
0.9550 USDT |
0.9280 USDT |
| 2022-10-17 |
0.9345 USDT |
14,413.8119 KNC |
0.9370 USDT |
0.9210 USDT |
0.9490 USDT |
0.9380 USDT |
| 2022-10-16 |
0.9422 USDT |
16,185.8210 KNC |
0.9200 USDT |
0.9180 USDT |
0.9630 USDT |
0.9310 USDT |
| 2022-10-15 |
0.9390 USDT |
45,208.0153 KNC |
0.9250 USDT |
0.9070 USDT |
0.9840 USDT |
0.9380 USDT |
| 2022-10-14 |
0.9697 USDT |
62,960.3270 KNC |
0.9620 USDT |
0.9260 USDT |
0.9900 USDT |
0.9330 USDT |
| 2022-10-13 |
0.9312 USDT |
61,434.9263 KNC |
1.0240 USDT |
0.8840 USDT |
1.0240 USDT |
0.9580 USDT |
| 2022-10-12 |
1.0205 USDT |
5,896.7403 KNC |
1.0180 USDT |
1.0100 USDT |
1.0350 USDT |
1.0260 USDT |
| 2022-10-11 |
1.0324 USDT |
21,517.6797 KNC |
1.0430 USDT |
1.0160 USDT |
1.0440 USDT |
1.0180 USDT |
| 2022-10-10 |
1.1083 USDT |
16,259.9299 KNC |
1.1310 USDT |
1.0950 USDT |
1.1420 USDT |
1.0970 USDT |
| 2022-10-09 |
1.1311 USDT |
9,250.3178 KNC |
1.1280 USDT |
1.1220 USDT |
1.1390 USDT |
1.1340 USDT |
| 2022-10-08 |
1.1310 USDT |
19,361.7266 KNC |
1.1320 USDT |
1.1180 USDT |
1.1400 USDT |
1.1180 USDT |
| 2022-10-07 |
1.1382 USDT |
29,356.9775 KNC |
1.1350 USDT |
1.1170 USDT |
1.1490 USDT |
1.1290 USDT |
| 2022-10-06 |
1.1476 USDT |
47,125.7182 KNC |
1.1500 USDT |
1.1360 USDT |
1.1700 USDT |
1.1360 USDT |
| 2022-10-05 |
1.1433 USDT |
8,951.7453 KNC |
1.1530 USDT |
1.1270 USDT |
1.1530 USDT |
1.1510 USDT |
| 2022-10-04 |
1.1532 USDT |
34,337.9228 KNC |
1.1420 USDT |
1.1330 USDT |
1.1620 USDT |
1.1560 USDT |
| 2022-10-03 |
1.1221 USDT |
37,679.9895 KNC |
1.1120 USDT |
1.1040 USDT |
1.1440 USDT |
1.1380 USDT |
| 2022-10-02 |
1.1521 USDT |
8,031.9084 KNC |
1.1670 USDT |
1.1270 USDT |
1.1880 USDT |
1.1330 USDT |
| 2022-10-01 |
1.1760 USDT |
9,368.2695 KNC |
1.1830 USDT |
1.1570 USDT |
1.1920 USDT |
1.1700 USDT |
| 2022-09-30 |
1.1731 USDT |
62,310.0959 KNC |
1.1480 USDT |
1.1480 USDT |
1.1950 USDT |
1.1580 USDT |
| 2022-09-29 |
1.1334 USDT |
32,446.5148 KNC |
1.1350 USDT |
1.1140 USDT |
1.1490 USDT |
1.1340 USDT |
| 2022-09-28 |
1.1231 USDT |
43,314.1031 KNC |
1.1480 USDT |
1.0920 USDT |
1.1510 USDT |
1.1410 USDT |
| 2022-09-27 |
1.1920 USDT |
95,521.2995 KNC |
1.1680 USDT |
1.1330 USDT |
1.2080 USDT |
1.1390 USDT |
| 2022-09-26 |
1.1461 USDT |
37,115.1019 KNC |
1.1610 USDT |
1.1240 USDT |
1.1710 USDT |
1.1520 USDT |