Identifier on Kucoin: KNC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-14 |
0.9697 USDT |
62,960.3270 KNC |
0.9620 USDT |
0.9260 USDT |
0.9900 USDT |
0.9330 USDT |
| 2022-10-13 |
0.9312 USDT |
61,434.9263 KNC |
1.0240 USDT |
0.8840 USDT |
1.0240 USDT |
0.9580 USDT |
| 2022-10-12 |
1.0205 USDT |
5,896.7403 KNC |
1.0180 USDT |
1.0100 USDT |
1.0350 USDT |
1.0260 USDT |
| 2022-10-11 |
1.0324 USDT |
21,517.6797 KNC |
1.0430 USDT |
1.0160 USDT |
1.0440 USDT |
1.0180 USDT |
| 2022-10-10 |
1.1083 USDT |
16,259.9299 KNC |
1.1310 USDT |
1.0950 USDT |
1.1420 USDT |
1.0970 USDT |
| 2022-10-09 |
1.1311 USDT |
9,250.3178 KNC |
1.1280 USDT |
1.1220 USDT |
1.1390 USDT |
1.1340 USDT |
| 2022-10-08 |
1.1310 USDT |
19,361.7266 KNC |
1.1320 USDT |
1.1180 USDT |
1.1400 USDT |
1.1180 USDT |
| 2022-10-07 |
1.1382 USDT |
29,356.9775 KNC |
1.1350 USDT |
1.1170 USDT |
1.1490 USDT |
1.1290 USDT |
| 2022-10-06 |
1.1476 USDT |
47,125.7182 KNC |
1.1500 USDT |
1.1360 USDT |
1.1700 USDT |
1.1360 USDT |
| 2022-10-05 |
1.1433 USDT |
8,951.7453 KNC |
1.1530 USDT |
1.1270 USDT |
1.1530 USDT |
1.1510 USDT |
| 2022-10-04 |
1.1532 USDT |
34,337.9228 KNC |
1.1420 USDT |
1.1330 USDT |
1.1620 USDT |
1.1560 USDT |
| 2022-10-03 |
1.1221 USDT |
37,679.9895 KNC |
1.1120 USDT |
1.1040 USDT |
1.1440 USDT |
1.1380 USDT |
| 2022-10-02 |
1.1521 USDT |
8,031.9084 KNC |
1.1670 USDT |
1.1270 USDT |
1.1880 USDT |
1.1330 USDT |
| 2022-10-01 |
1.1760 USDT |
9,368.2695 KNC |
1.1830 USDT |
1.1570 USDT |
1.1920 USDT |
1.1700 USDT |
| 2022-09-30 |
1.1731 USDT |
62,310.0959 KNC |
1.1480 USDT |
1.1480 USDT |
1.1950 USDT |
1.1580 USDT |
| 2022-09-29 |
1.1334 USDT |
32,446.5148 KNC |
1.1350 USDT |
1.1140 USDT |
1.1490 USDT |
1.1340 USDT |
| 2022-09-28 |
1.1231 USDT |
43,314.1031 KNC |
1.1480 USDT |
1.0920 USDT |
1.1510 USDT |
1.1410 USDT |
| 2022-09-27 |
1.1920 USDT |
95,521.2995 KNC |
1.1680 USDT |
1.1330 USDT |
1.2080 USDT |
1.1390 USDT |
| 2022-09-26 |
1.1461 USDT |
37,115.1019 KNC |
1.1610 USDT |
1.1240 USDT |
1.1710 USDT |
1.1520 USDT |
| 2022-09-25 |
1.1941 USDT |
25,224.7715 KNC |
1.1940 USDT |
1.1730 USDT |
1.2200 USDT |
1.1770 USDT |
| 2022-09-24 |
1.2117 USDT |
49,024.8706 KNC |
1.2210 USDT |
1.1990 USDT |
1.2250 USDT |
1.2030 USDT |
| 2022-09-23 |
1.2077 USDT |
90,113.2991 KNC |
1.2590 USDT |
1.1720 USDT |
1.2760 USDT |
1.1850 USDT |
| 2022-09-22 |
1.2422 USDT |
42,538.2764 KNC |
1.2130 USDT |
1.2120 USDT |
1.2600 USDT |
1.2330 USDT |
| 2022-09-21 |
1.2857 USDT |
64,355.5575 KNC |
1.3070 USDT |
1.2220 USDT |
1.3410 USDT |
1.2640 USDT |
| 2022-09-20 |
1.3453 USDT |
90,144.3653 KNC |
1.4040 USDT |
1.3090 USDT |
1.4070 USDT |
1.3200 USDT |
| 2022-09-19 |
1.3627 USDT |
214,567.6090 KNC |
1.4340 USDT |
1.3170 USDT |
1.4600 USDT |
1.3700 USDT |
| 2022-09-18 |
1.4019 USDT |
1,160,275.6550 KNC |
1.9050 USDT |
1.2540 USDT |
1.9280 USDT |
1.3890 USDT |
| 2022-09-17 |
1.9208 USDT |
47,454.9024 KNC |
1.8850 USDT |
1.8800 USDT |
1.9920 USDT |
1.9030 USDT |
| 2022-09-16 |
1.9421 USDT |
26,497.3501 KNC |
2.0020 USDT |
1.8910 USDT |
2.0510 USDT |
1.9050 USDT |
| 2022-09-15 |
1.9857 USDT |
57,815.8466 KNC |
1.9290 USDT |
1.8800 USDT |
2.0580 USDT |
2.0110 USDT |
| 2022-09-14 |
1.9241 USDT |
38,114.9950 KNC |
1.9520 USDT |
1.8730 USDT |
2.0170 USDT |
1.8990 USDT |
| 2022-09-13 |
1.8761 USDT |
40,959.2186 KNC |
1.9050 USDT |
1.8280 USDT |
1.9980 USDT |
1.9890 USDT |
| 2022-09-12 |
1.9575 USDT |
17,578.2697 KNC |
2.0010 USDT |
1.8940 USDT |
2.0150 USDT |
1.9020 USDT |
| 2022-09-11 |
2.0241 USDT |
43,606.9909 KNC |
2.0600 USDT |
1.9580 USDT |
2.0900 USDT |
2.0280 USDT |
| 2022-09-10 |
1.9284 USDT |
35,115.4725 KNC |
1.8450 USDT |
1.8400 USDT |
1.9950 USDT |
1.9500 USDT |
| 2022-09-09 |
1.8489 USDT |
52,289.7916 KNC |
1.7790 USDT |
1.7760 USDT |
1.8860 USDT |
1.8340 USDT |
| 2022-09-08 |
1.7583 USDT |
77,183.0072 KNC |
1.7440 USDT |
1.7260 USDT |
1.8010 USDT |
1.7720 USDT |
| 2022-09-07 |
1.7015 USDT |
22,074.6313 KNC |
1.6810 USDT |
1.6700 USDT |
1.7420 USDT |
1.7290 USDT |
| 2022-09-06 |
1.6741 USDT |
37,694.1203 KNC |
1.6710 USDT |
1.6500 USDT |
1.7320 USDT |
1.7040 USDT |
| 2022-09-05 |
1.6502 USDT |
12,174.2427 KNC |
1.6870 USDT |
1.6370 USDT |
1.6950 USDT |
1.6570 USDT |
| 2022-09-04 |
1.6879 USDT |
4,152.5742 KNC |
1.7030 USDT |
1.6670 USDT |
1.7120 USDT |
1.6880 USDT |
| 2022-09-03 |
1.7505 USDT |
5,346.5940 KNC |
1.7800 USDT |
1.7220 USDT |
1.7800 USDT |
1.7260 USDT |
| 2022-09-02 |
1.7783 USDT |
23,946.6294 KNC |
1.7800 USDT |
1.7420 USDT |
1.9340 USDT |
1.7830 USDT |
| 2022-09-01 |
1.7193 USDT |
14,118.4393 KNC |
1.7290 USDT |
1.6800 USDT |
1.7530 USDT |
1.7520 USDT |
| 2022-08-31 |
1.7329 USDT |
15,636.7277 KNC |
1.7300 USDT |
1.7120 USDT |
1.7600 USDT |
1.7420 USDT |
| 2022-08-30 |
1.6886 USDT |
23,977.4570 KNC |
1.6990 USDT |
1.6530 USDT |
1.7400 USDT |
1.7080 USDT |
| 2022-08-29 |
1.6422 USDT |
21,430.8651 KNC |
1.6610 USDT |
1.6220 USDT |
1.6970 USDT |
1.6950 USDT |
| 2022-08-28 |
1.7173 USDT |
19,449.5912 KNC |
1.7820 USDT |
1.6760 USDT |
1.7960 USDT |
1.6840 USDT |
| 2022-08-27 |
1.7679 USDT |
24,315.5077 KNC |
1.7120 USDT |
1.6850 USDT |
1.8220 USDT |
1.7870 USDT |
| 2022-08-26 |
1.7445 USDT |
26,648.9148 KNC |
1.8070 USDT |
1.7030 USDT |
1.8070 USDT |
1.7470 USDT |