Identifier on Kucoin: KNC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
1.3114 USDT |
23,221.2087 KNC |
1.3080 USDT |
1.2850 USDT |
1.3440 USDT |
1.3430 USDT |
| 2022-07-25 |
1.4594 USDT |
29,896.6043 KNC |
1.4320 USDT |
1.4230 USDT |
1.4930 USDT |
1.4650 USDT |
| 2022-07-24 |
1.4475 USDT |
12,360.1876 KNC |
1.4240 USDT |
1.4130 USDT |
1.4720 USDT |
1.4410 USDT |
| 2022-07-23 |
1.4176 USDT |
11,505.3782 KNC |
1.4030 USDT |
1.3830 USDT |
1.4700 USDT |
1.3860 USDT |
| 2022-07-22 |
1.4466 USDT |
16,527.9071 KNC |
1.4640 USDT |
1.3900 USDT |
1.4910 USDT |
1.4080 USDT |
| 2022-07-21 |
1.4131 USDT |
26,814.8017 KNC |
1.4400 USDT |
1.3660 USDT |
1.4750 USDT |
1.4660 USDT |
| 2022-07-20 |
1.5435 USDT |
45,946.1094 KNC |
1.5230 USDT |
1.4790 USDT |
1.5800 USDT |
1.4930 USDT |
| 2022-07-19 |
1.5371 USDT |
188,410.5655 KNC |
1.4470 USDT |
1.4370 USDT |
1.6240 USDT |
1.5280 USDT |
| 2022-07-18 |
1.4264 USDT |
81,699.6327 KNC |
1.3540 USDT |
1.3540 USDT |
1.4700 USDT |
1.4220 USDT |
| 2022-07-17 |
1.3776 USDT |
35,564.8797 KNC |
1.4050 USDT |
1.3500 USDT |
1.4200 USDT |
1.3700 USDT |
| 2022-07-16 |
1.3705 USDT |
45,078.8627 KNC |
1.4150 USDT |
1.3350 USDT |
1.4200 USDT |
1.3830 USDT |
| 2022-07-15 |
1.4080 USDT |
47,895.4394 KNC |
1.3270 USDT |
1.3270 USDT |
1.4500 USDT |
1.4300 USDT |
| 2022-07-14 |
1.2908 USDT |
15,562.7976 KNC |
1.2880 USDT |
1.2280 USDT |
1.3300 USDT |
1.3150 USDT |
| 2022-07-13 |
1.2395 USDT |
22,672.3682 KNC |
1.1900 USDT |
1.1770 USDT |
1.2860 USDT |
1.2830 USDT |
| 2022-07-12 |
1.2272 USDT |
14,574.6095 KNC |
1.2370 USDT |
1.2110 USDT |
1.2520 USDT |
1.2410 USDT |
| 2022-07-11 |
1.2800 USDT |
23,049.6184 KNC |
1.3160 USDT |
1.2310 USDT |
1.3160 USDT |
1.2380 USDT |
| 2022-07-10 |
1.3583 USDT |
21,979.3971 KNC |
1.3900 USDT |
1.3170 USDT |
1.3930 USDT |
1.3220 USDT |
| 2022-07-09 |
1.3932 USDT |
28,509.2687 KNC |
1.3820 USDT |
1.3780 USDT |
1.4200 USDT |
1.4000 USDT |
| 2022-07-08 |
1.3993 USDT |
46,431.8530 KNC |
1.4010 USDT |
1.3530 USDT |
1.4370 USDT |
1.3960 USDT |
| 2022-07-07 |
1.3930 USDT |
31,115.6384 KNC |
1.3910 USDT |
1.3610 USDT |
1.4180 USDT |
1.4080 USDT |
| 2022-07-06 |
1.3795 USDT |
77,302.1039 KNC |
1.3760 USDT |
1.3480 USDT |
1.4300 USDT |
1.3960 USDT |
| 2022-07-05 |
1.2695 USDT |
45,385.0012 KNC |
1.2930 USDT |
1.2250 USDT |
1.3610 USDT |
1.3610 USDT |
| 2022-07-04 |
1.2535 USDT |
30,510.5334 KNC |
1.2390 USDT |
1.2120 USDT |
1.2890 USDT |
1.2640 USDT |
| 2022-07-03 |
1.2276 USDT |
16,979.5386 KNC |
1.2550 USDT |
1.2020 USDT |
1.2550 USDT |
1.2390 USDT |
| 2022-07-02 |
1.2308 USDT |
17,127.0362 KNC |
1.2240 USDT |
1.2070 USDT |
1.2570 USDT |
1.2510 USDT |
| 2022-07-01 |
1.2338 USDT |
14,332.7545 KNC |
1.2600 USDT |
1.2000 USDT |
1.2900 USDT |
1.2360 USDT |
| 2022-06-30 |
1.2264 USDT |
33,992.3327 KNC |
1.3060 USDT |
1.1760 USDT |
1.3130 USDT |
1.2280 USDT |
| 2022-06-29 |
1.3161 USDT |
43,827.8521 KNC |
1.3450 USDT |
1.2750 USDT |
1.3670 USDT |
1.2990 USDT |
| 2022-06-28 |
1.4124 USDT |
46,981.9576 KNC |
1.4100 USDT |
1.3600 USDT |
1.4910 USDT |
1.3700 USDT |
| 2022-06-27 |
1.4311 USDT |
44,951.1335 KNC |
1.3980 USDT |
1.3750 USDT |
1.4910 USDT |
1.3760 USDT |
| 2022-06-26 |
1.4973 USDT |
103,504.5447 KNC |
1.5170 USDT |
1.4340 USDT |
1.5440 USDT |
1.4670 USDT |
| 2022-06-25 |
1.4786 USDT |
69,042.0672 KNC |
1.4590 USDT |
1.4000 USDT |
1.5290 USDT |
1.5060 USDT |
| 2022-06-24 |
1.4491 USDT |
194,139.5031 KNC |
1.3940 USDT |
1.3890 USDT |
1.4930 USDT |
1.4550 USDT |
| 2022-06-23 |
1.3689 USDT |
26,336.3281 KNC |
1.3180 USDT |
1.3180 USDT |
1.4210 USDT |
1.3790 USDT |
| 2022-06-22 |
1.3286 USDT |
78,213.9395 KNC |
1.3770 USDT |
1.2720 USDT |
1.3770 USDT |
1.3350 USDT |
| 2022-06-21 |
1.3899 USDT |
210,096.5679 KNC |
1.3150 USDT |
1.2770 USDT |
1.5600 USDT |
1.3630 USDT |
| 2022-06-20 |
1.2911 USDT |
126,485.4439 KNC |
1.3100 USDT |
1.2230 USDT |
1.3300 USDT |
1.3050 USDT |
| 2022-06-19 |
1.2614 USDT |
45,242.2900 KNC |
1.2510 USDT |
1.1600 USDT |
1.3270 USDT |
1.3070 USDT |
| 2022-06-18 |
1.1770 USDT |
129,245.3976 KNC |
1.3730 USDT |
1.0450 USDT |
1.3800 USDT |
1.1650 USDT |
| 2022-06-17 |
1.3773 USDT |
17,220.4699 KNC |
1.3470 USDT |
1.3340 USDT |
1.4220 USDT |
1.3600 USDT |
| 2022-06-16 |
1.4085 USDT |
49,943.2972 KNC |
1.5280 USDT |
1.3410 USDT |
1.5600 USDT |
1.3960 USDT |
| 2022-06-15 |
1.4045 USDT |
147,045.7423 KNC |
1.3520 USDT |
1.2880 USDT |
1.4860 USDT |
1.4120 USDT |
| 2022-06-14 |
1.2778 USDT |
80,528.0313 KNC |
1.2250 USDT |
1.1180 USDT |
1.3830 USDT |
1.3220 USDT |
| 2022-06-13 |
1.2468 USDT |
81,755.3859 KNC |
1.4500 USDT |
1.1690 USDT |
1.4500 USDT |
1.2130 USDT |
| 2022-06-12 |
1.5182 USDT |
32,423.6048 KNC |
1.6430 USDT |
1.4520 USDT |
1.6580 USDT |
1.5400 USDT |
| 2022-06-11 |
1.7444 USDT |
50,235.9849 KNC |
1.7670 USDT |
1.5770 USDT |
1.8110 USDT |
1.6700 USDT |
| 2022-06-10 |
1.8193 USDT |
49,841.8989 KNC |
1.8880 USDT |
1.7380 USDT |
1.8980 USDT |
1.7840 USDT |
| 2022-06-09 |
1.8794 USDT |
51,606.4316 KNC |
1.8700 USDT |
1.8440 USDT |
1.9070 USDT |
1.8880 USDT |
| 2022-06-08 |
1.9015 USDT |
55,907.8617 KNC |
1.8940 USDT |
1.8480 USDT |
1.9650 USDT |
1.8630 USDT |
| 2022-06-07 |
1.8706 USDT |
50,251.8772 KNC |
1.9680 USDT |
1.8080 USDT |
1.9680 USDT |
1.8800 USDT |