Identifier on Kucoin: KNC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-25 |
1.1941 USDT |
25,224.7715 KNC |
1.1940 USDT |
1.1730 USDT |
1.2200 USDT |
1.1770 USDT |
| 2022-09-24 |
1.2117 USDT |
49,024.8706 KNC |
1.2210 USDT |
1.1990 USDT |
1.2250 USDT |
1.2030 USDT |
| 2022-09-23 |
1.2077 USDT |
90,113.2991 KNC |
1.2590 USDT |
1.1720 USDT |
1.2760 USDT |
1.1850 USDT |
| 2022-09-22 |
1.2422 USDT |
42,538.2764 KNC |
1.2130 USDT |
1.2120 USDT |
1.2600 USDT |
1.2330 USDT |
| 2022-09-21 |
1.2857 USDT |
64,355.5575 KNC |
1.3070 USDT |
1.2220 USDT |
1.3410 USDT |
1.2640 USDT |
| 2022-09-20 |
1.3453 USDT |
90,144.3653 KNC |
1.4040 USDT |
1.3090 USDT |
1.4070 USDT |
1.3200 USDT |
| 2022-09-19 |
1.3627 USDT |
214,567.6090 KNC |
1.4340 USDT |
1.3170 USDT |
1.4600 USDT |
1.3700 USDT |
| 2022-09-18 |
1.4019 USDT |
1,160,275.6550 KNC |
1.9050 USDT |
1.2540 USDT |
1.9280 USDT |
1.3890 USDT |
| 2022-09-17 |
1.9208 USDT |
47,454.9024 KNC |
1.8850 USDT |
1.8800 USDT |
1.9920 USDT |
1.9030 USDT |
| 2022-09-16 |
1.9421 USDT |
26,497.3501 KNC |
2.0020 USDT |
1.8910 USDT |
2.0510 USDT |
1.9050 USDT |
| 2022-09-15 |
1.9857 USDT |
57,815.8466 KNC |
1.9290 USDT |
1.8800 USDT |
2.0580 USDT |
2.0110 USDT |
| 2022-09-14 |
1.9241 USDT |
38,114.9950 KNC |
1.9520 USDT |
1.8730 USDT |
2.0170 USDT |
1.8990 USDT |
| 2022-09-13 |
1.8761 USDT |
40,959.2186 KNC |
1.9050 USDT |
1.8280 USDT |
1.9980 USDT |
1.9890 USDT |
| 2022-09-12 |
1.9575 USDT |
17,578.2697 KNC |
2.0010 USDT |
1.8940 USDT |
2.0150 USDT |
1.9020 USDT |
| 2022-09-11 |
2.0241 USDT |
43,606.9909 KNC |
2.0600 USDT |
1.9580 USDT |
2.0900 USDT |
2.0280 USDT |
| 2022-09-10 |
1.9284 USDT |
35,115.4725 KNC |
1.8450 USDT |
1.8400 USDT |
1.9950 USDT |
1.9500 USDT |
| 2022-09-09 |
1.8489 USDT |
52,289.7916 KNC |
1.7790 USDT |
1.7760 USDT |
1.8860 USDT |
1.8340 USDT |
| 2022-09-08 |
1.7583 USDT |
77,183.0072 KNC |
1.7440 USDT |
1.7260 USDT |
1.8010 USDT |
1.7720 USDT |
| 2022-09-07 |
1.7015 USDT |
22,074.6313 KNC |
1.6810 USDT |
1.6700 USDT |
1.7420 USDT |
1.7290 USDT |
| 2022-09-06 |
1.6741 USDT |
37,694.1203 KNC |
1.6710 USDT |
1.6500 USDT |
1.7320 USDT |
1.7040 USDT |
| 2022-09-05 |
1.6502 USDT |
12,174.2427 KNC |
1.6870 USDT |
1.6370 USDT |
1.6950 USDT |
1.6570 USDT |
| 2022-09-04 |
1.6879 USDT |
4,152.5742 KNC |
1.7030 USDT |
1.6670 USDT |
1.7120 USDT |
1.6880 USDT |
| 2022-09-03 |
1.7505 USDT |
5,346.5940 KNC |
1.7800 USDT |
1.7220 USDT |
1.7800 USDT |
1.7260 USDT |
| 2022-09-02 |
1.7783 USDT |
23,946.6294 KNC |
1.7800 USDT |
1.7420 USDT |
1.9340 USDT |
1.7830 USDT |
| 2022-09-01 |
1.7193 USDT |
14,118.4393 KNC |
1.7290 USDT |
1.6800 USDT |
1.7530 USDT |
1.7520 USDT |
| 2022-08-31 |
1.7329 USDT |
15,636.7277 KNC |
1.7300 USDT |
1.7120 USDT |
1.7600 USDT |
1.7420 USDT |
| 2022-08-30 |
1.6886 USDT |
23,977.4570 KNC |
1.6990 USDT |
1.6530 USDT |
1.7400 USDT |
1.7080 USDT |
| 2022-08-29 |
1.6422 USDT |
21,430.8651 KNC |
1.6610 USDT |
1.6220 USDT |
1.6970 USDT |
1.6950 USDT |
| 2022-08-28 |
1.7173 USDT |
19,449.5912 KNC |
1.7820 USDT |
1.6760 USDT |
1.7960 USDT |
1.6840 USDT |
| 2022-08-27 |
1.7679 USDT |
24,315.5077 KNC |
1.7120 USDT |
1.6850 USDT |
1.8220 USDT |
1.7870 USDT |
| 2022-08-26 |
1.7445 USDT |
26,648.9148 KNC |
1.8070 USDT |
1.7030 USDT |
1.8070 USDT |
1.7470 USDT |
| 2022-08-25 |
1.8206 USDT |
34,969.1956 KNC |
1.8530 USDT |
1.7750 USDT |
1.8800 USDT |
1.8210 USDT |
| 2022-08-24 |
1.8832 USDT |
27,196.0969 KNC |
1.9130 USDT |
1.8340 USDT |
1.9720 USDT |
1.8670 USDT |
| 2022-08-23 |
1.8631 USDT |
47,948.6254 KNC |
1.9260 USDT |
1.8230 USDT |
1.9490 USDT |
1.9190 USDT |
| 2022-08-22 |
1.8443 USDT |
54,457.5388 KNC |
1.7910 USDT |
1.7730 USDT |
1.9210 USDT |
1.8830 USDT |
| 2022-08-21 |
1.7599 USDT |
13,370.7137 KNC |
1.7900 USDT |
1.7190 USDT |
1.7970 USDT |
1.7570 USDT |
| 2022-08-20 |
1.7573 USDT |
78,644.0655 KNC |
1.7810 USDT |
1.7110 USDT |
1.8150 USDT |
1.7730 USDT |
| 2022-08-19 |
1.7668 USDT |
151,539.4334 KNC |
1.7400 USDT |
1.6720 USDT |
1.8510 USDT |
1.7800 USDT |
| 2022-08-18 |
1.7466 USDT |
57,443.7706 KNC |
1.7070 USDT |
1.6280 USDT |
1.7990 USDT |
1.7680 USDT |
| 2022-08-17 |
1.6011 USDT |
10,896.7401 KNC |
1.6350 USDT |
1.5470 USDT |
1.6800 USDT |
1.6150 USDT |
| 2022-08-16 |
1.6335 USDT |
4,206.3297 KNC |
1.6700 USDT |
1.6000 USDT |
1.6750 USDT |
1.6450 USDT |
| 2022-08-15 |
1.6937 USDT |
21,712.3547 KNC |
1.6380 USDT |
1.6340 USDT |
1.7740 USDT |
1.6590 USDT |
| 2022-08-14 |
1.6942 USDT |
7,128.9155 KNC |
1.6940 USDT |
1.6380 USDT |
1.7300 USDT |
1.6590 USDT |
| 2022-08-13 |
1.7026 USDT |
30,461.7748 KNC |
1.6870 USDT |
1.6690 USDT |
1.7380 USDT |
1.7100 USDT |
| 2022-08-12 |
1.6830 USDT |
26,182.0004 KNC |
1.6460 USDT |
1.6260 USDT |
1.7030 USDT |
1.6930 USDT |
| 2022-08-11 |
1.6938 USDT |
19,164.1207 KNC |
1.6200 USDT |
1.6200 USDT |
1.7560 USDT |
1.6700 USDT |
| 2022-08-10 |
1.5278 USDT |
20,638.2942 KNC |
1.5210 USDT |
1.4700 USDT |
1.6110 USDT |
1.6050 USDT |
| 2022-08-09 |
1.5488 USDT |
29,072.5006 KNC |
1.6080 USDT |
1.4900 USDT |
1.6410 USDT |
1.5260 USDT |
| 2022-08-08 |
1.6044 USDT |
41,141.8533 KNC |
1.5780 USDT |
1.5700 USDT |
1.6310 USDT |
1.6020 USDT |
| 2022-08-07 |
1.5600 USDT |
3,771.7092 KNC |
1.5590 USDT |
1.5330 USDT |
1.5800 USDT |
1.5750 USDT |