Identifier on Kucoin: KNC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-25 |
1.8206 USDT |
34,969.1956 KNC |
1.8530 USDT |
1.7750 USDT |
1.8800 USDT |
1.8210 USDT |
| 2022-08-24 |
1.8832 USDT |
27,196.0969 KNC |
1.9130 USDT |
1.8340 USDT |
1.9720 USDT |
1.8670 USDT |
| 2022-08-23 |
1.8631 USDT |
47,948.6254 KNC |
1.9260 USDT |
1.8230 USDT |
1.9490 USDT |
1.9190 USDT |
| 2022-08-22 |
1.8443 USDT |
54,457.5388 KNC |
1.7910 USDT |
1.7730 USDT |
1.9210 USDT |
1.8830 USDT |
| 2022-08-21 |
1.7599 USDT |
13,370.7137 KNC |
1.7900 USDT |
1.7190 USDT |
1.7970 USDT |
1.7570 USDT |
| 2022-08-20 |
1.7573 USDT |
78,644.0655 KNC |
1.7810 USDT |
1.7110 USDT |
1.8150 USDT |
1.7730 USDT |
| 2022-08-19 |
1.7668 USDT |
151,539.4334 KNC |
1.7400 USDT |
1.6720 USDT |
1.8510 USDT |
1.7800 USDT |
| 2022-08-18 |
1.7466 USDT |
57,443.7706 KNC |
1.7070 USDT |
1.6280 USDT |
1.7990 USDT |
1.7680 USDT |
| 2022-08-17 |
1.6011 USDT |
10,896.7401 KNC |
1.6350 USDT |
1.5470 USDT |
1.6800 USDT |
1.6150 USDT |
| 2022-08-16 |
1.6335 USDT |
4,206.3297 KNC |
1.6700 USDT |
1.6000 USDT |
1.6750 USDT |
1.6450 USDT |
| 2022-08-15 |
1.6937 USDT |
21,712.3547 KNC |
1.6380 USDT |
1.6340 USDT |
1.7740 USDT |
1.6590 USDT |
| 2022-08-14 |
1.6942 USDT |
7,128.9155 KNC |
1.6940 USDT |
1.6380 USDT |
1.7300 USDT |
1.6590 USDT |
| 2022-08-13 |
1.7026 USDT |
30,461.7748 KNC |
1.6870 USDT |
1.6690 USDT |
1.7380 USDT |
1.7100 USDT |
| 2022-08-12 |
1.6830 USDT |
26,182.0004 KNC |
1.6460 USDT |
1.6260 USDT |
1.7030 USDT |
1.6930 USDT |
| 2022-08-11 |
1.6938 USDT |
19,164.1207 KNC |
1.6200 USDT |
1.6200 USDT |
1.7560 USDT |
1.6700 USDT |
| 2022-08-10 |
1.5278 USDT |
20,638.2942 KNC |
1.5210 USDT |
1.4700 USDT |
1.6110 USDT |
1.6050 USDT |
| 2022-08-09 |
1.5488 USDT |
29,072.5006 KNC |
1.6080 USDT |
1.4900 USDT |
1.6410 USDT |
1.5260 USDT |
| 2022-08-08 |
1.6044 USDT |
41,141.8533 KNC |
1.5780 USDT |
1.5700 USDT |
1.6310 USDT |
1.6020 USDT |
| 2022-08-07 |
1.5600 USDT |
3,771.7092 KNC |
1.5590 USDT |
1.5330 USDT |
1.5800 USDT |
1.5750 USDT |
| 2022-08-06 |
1.5816 USDT |
27,149.8231 KNC |
1.6060 USDT |
1.5570 USDT |
1.6140 USDT |
1.5660 USDT |
| 2022-08-05 |
1.5742 USDT |
68,290.1544 KNC |
1.5090 USDT |
1.4990 USDT |
1.6240 USDT |
1.5920 USDT |
| 2022-08-04 |
1.4933 USDT |
21,093.2494 KNC |
1.4570 USDT |
1.4550 USDT |
1.5210 USDT |
1.4970 USDT |
| 2022-08-03 |
1.5022 USDT |
27,536.0919 KNC |
1.4940 USDT |
1.4450 USDT |
1.5260 USDT |
1.5020 USDT |
| 2022-08-02 |
1.5285 USDT |
32,516.5291 KNC |
1.5830 USDT |
1.4670 USDT |
1.6300 USDT |
1.5380 USDT |
| 2022-08-01 |
1.5757 USDT |
20,899.4546 KNC |
1.5390 USDT |
1.5140 USDT |
1.6260 USDT |
1.5560 USDT |
| 2022-07-31 |
1.5875 USDT |
22,186.0510 KNC |
1.5860 USDT |
1.5160 USDT |
1.6300 USDT |
1.5160 USDT |
| 2022-07-30 |
1.6543 USDT |
36,037.6973 KNC |
1.6190 USDT |
1.5730 USDT |
1.7220 USDT |
1.5740 USDT |
| 2022-07-29 |
1.5705 USDT |
30,282.6691 KNC |
1.5030 USDT |
1.4890 USDT |
1.6670 USDT |
1.5950 USDT |
| 2022-07-28 |
1.4560 USDT |
22,947.3358 KNC |
1.4420 USDT |
1.4060 USDT |
1.4980 USDT |
1.4850 USDT |
| 2022-07-27 |
1.3572 USDT |
35,617.8924 KNC |
1.3470 USDT |
1.3140 USDT |
1.4180 USDT |
1.4180 USDT |
| 2022-07-26 |
1.3114 USDT |
23,221.2087 KNC |
1.3080 USDT |
1.2850 USDT |
1.3440 USDT |
1.3430 USDT |
| 2022-07-25 |
1.4594 USDT |
29,896.6043 KNC |
1.4320 USDT |
1.4230 USDT |
1.4930 USDT |
1.4650 USDT |
| 2022-07-24 |
1.4475 USDT |
12,360.1876 KNC |
1.4240 USDT |
1.4130 USDT |
1.4720 USDT |
1.4410 USDT |
| 2022-07-23 |
1.4176 USDT |
11,505.3782 KNC |
1.4030 USDT |
1.3830 USDT |
1.4700 USDT |
1.3860 USDT |
| 2022-07-22 |
1.4466 USDT |
16,527.9071 KNC |
1.4640 USDT |
1.3900 USDT |
1.4910 USDT |
1.4080 USDT |
| 2022-07-21 |
1.4131 USDT |
26,814.8017 KNC |
1.4400 USDT |
1.3660 USDT |
1.4750 USDT |
1.4660 USDT |
| 2022-07-20 |
1.5435 USDT |
45,946.1094 KNC |
1.5230 USDT |
1.4790 USDT |
1.5800 USDT |
1.4930 USDT |
| 2022-07-19 |
1.5371 USDT |
188,410.5655 KNC |
1.4470 USDT |
1.4370 USDT |
1.6240 USDT |
1.5280 USDT |
| 2022-07-18 |
1.4264 USDT |
81,699.6327 KNC |
1.3540 USDT |
1.3540 USDT |
1.4700 USDT |
1.4220 USDT |
| 2022-07-17 |
1.3776 USDT |
35,564.8797 KNC |
1.4050 USDT |
1.3500 USDT |
1.4200 USDT |
1.3700 USDT |
| 2022-07-16 |
1.3705 USDT |
45,078.8627 KNC |
1.4150 USDT |
1.3350 USDT |
1.4200 USDT |
1.3830 USDT |
| 2022-07-15 |
1.4080 USDT |
47,895.4394 KNC |
1.3270 USDT |
1.3270 USDT |
1.4500 USDT |
1.4300 USDT |
| 2022-07-14 |
1.2908 USDT |
15,562.7976 KNC |
1.2880 USDT |
1.2280 USDT |
1.3300 USDT |
1.3150 USDT |
| 2022-07-13 |
1.2395 USDT |
22,672.3682 KNC |
1.1900 USDT |
1.1770 USDT |
1.2860 USDT |
1.2830 USDT |
| 2022-07-12 |
1.2272 USDT |
14,574.6095 KNC |
1.2370 USDT |
1.2110 USDT |
1.2520 USDT |
1.2410 USDT |
| 2022-07-11 |
1.2800 USDT |
23,049.6184 KNC |
1.3160 USDT |
1.2310 USDT |
1.3160 USDT |
1.2380 USDT |
| 2022-07-10 |
1.3583 USDT |
21,979.3971 KNC |
1.3900 USDT |
1.3170 USDT |
1.3930 USDT |
1.3220 USDT |
| 2022-07-09 |
1.3932 USDT |
28,509.2687 KNC |
1.3820 USDT |
1.3780 USDT |
1.4200 USDT |
1.4000 USDT |
| 2022-07-08 |
1.3993 USDT |
46,431.8530 KNC |
1.4010 USDT |
1.3530 USDT |
1.4370 USDT |
1.3960 USDT |
| 2022-07-07 |
1.3930 USDT |
31,115.6384 KNC |
1.3910 USDT |
1.3610 USDT |
1.4180 USDT |
1.4080 USDT |