Identifier on Kucoin: KNC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.4160 USDT |
27,070.2471 KNC |
0.4169 USDT |
0.4086 USDT |
0.4240 USDT |
0.4095 USDT |
| 2024-11-01 |
0.4141 USDT |
25,212.8809 KNC |
0.4186 USDT |
0.4095 USDT |
0.4257 USDT |
0.4148 USDT |
| 2024-10-31 |
0.4311 USDT |
27,550.9309 KNC |
0.4392 USDT |
0.4141 USDT |
0.4395 USDT |
0.4176 USDT |
| 2024-10-30 |
0.4466 USDT |
42,555.9785 KNC |
0.4464 USDT |
0.4400 USDT |
0.4520 USDT |
0.4400 USDT |
| 2024-10-29 |
0.4479 USDT |
60,056.6920 KNC |
0.4341 USDT |
0.4330 USDT |
0.4580 USDT |
0.4496 USDT |
| 2024-10-28 |
0.4276 USDT |
53,558.3793 KNC |
0.4315 USDT |
0.4165 USDT |
0.4340 USDT |
0.4304 USDT |
| 2024-10-27 |
0.4322 USDT |
38,152.3644 KNC |
0.4207 USDT |
0.4204 USDT |
0.4420 USDT |
0.4306 USDT |
| 2024-10-26 |
0.4130 USDT |
36,186.4274 KNC |
0.4099 USDT |
0.4095 USDT |
0.4247 USDT |
0.4169 USDT |
| 2024-10-25 |
0.4351 USDT |
10,946.4225 KNC |
0.4476 USDT |
0.4254 USDT |
0.4476 USDT |
0.4330 USDT |
| 2024-10-24 |
0.4397 USDT |
3,868.8410 KNC |
0.4375 USDT |
0.4299 USDT |
0.4476 USDT |
0.4463 USDT |
| 2024-10-23 |
0.4320 USDT |
11,649.8607 KNC |
0.4460 USDT |
0.4217 USDT |
0.4460 USDT |
0.4292 USDT |
| 2024-10-22 |
0.4496 USDT |
19,436.9887 KNC |
0.4524 USDT |
0.4425 USDT |
0.4597 USDT |
0.4484 USDT |
| 2024-10-21 |
0.4721 USDT |
30,652.2743 KNC |
0.4762 USDT |
0.4574 USDT |
0.4784 USDT |
0.4577 USDT |
| 2024-10-20 |
0.4663 USDT |
32,039.1453 KNC |
0.4646 USDT |
0.4629 USDT |
0.4734 USDT |
0.4710 USDT |
| 2024-10-19 |
0.4590 USDT |
15,349.2769 KNC |
0.4572 USDT |
0.4555 USDT |
0.4639 USDT |
0.4587 USDT |
| 2024-10-18 |
0.4540 USDT |
27,040.1011 KNC |
0.4473 USDT |
0.4439 USDT |
0.4594 USDT |
0.4570 USDT |
| 2024-10-17 |
0.4476 USDT |
12,287.3915 KNC |
0.4559 USDT |
0.4375 USDT |
0.4592 USDT |
0.4471 USDT |
| 2024-10-16 |
0.4600 USDT |
29,842.2132 KNC |
0.4668 USDT |
0.4522 USDT |
0.4668 USDT |
0.4562 USDT |
| 2024-10-15 |
0.4621 USDT |
37,784.4538 KNC |
0.4723 USDT |
0.4464 USDT |
0.4741 USDT |
0.4647 USDT |
| 2024-10-14 |
0.4567 USDT |
84,648.9980 KNC |
0.4579 USDT |
0.4438 USDT |
0.4717 USDT |
0.4687 USDT |
| 2024-10-13 |
0.4679 USDT |
66,130.2634 KNC |
0.4613 USDT |
0.4507 USDT |
0.4777 USDT |
0.4513 USDT |
| 2024-10-12 |
0.4607 USDT |
3,097.5009 KNC |
0.4561 USDT |
0.4552 USDT |
0.4639 USDT |
0.4610 USDT |
| 2024-10-11 |
0.4505 USDT |
14,881.5416 KNC |
0.4374 USDT |
0.4373 USDT |
0.4563 USDT |
0.4552 USDT |
| 2024-10-10 |
0.4331 USDT |
5,241.9162 KNC |
0.4359 USDT |
0.4238 USDT |
0.4414 USDT |
0.4301 USDT |
| 2024-10-09 |
0.4430 USDT |
6,844.7016 KNC |
0.4492 USDT |
0.4346 USDT |
0.4540 USDT |
0.4350 USDT |
| 2024-10-08 |
0.4501 USDT |
5,136.6171 KNC |
0.4543 USDT |
0.4424 USDT |
0.4587 USDT |
0.4494 USDT |
| 2024-10-07 |
0.4611 USDT |
11,898.7769 KNC |
0.4598 USDT |
0.4511 USDT |
0.4676 USDT |
0.4586 USDT |
| 2024-10-06 |
0.4549 USDT |
3,049.9882 KNC |
0.4488 USDT |
0.4484 USDT |
0.4587 USDT |
0.4580 USDT |
| 2024-10-05 |
0.4459 USDT |
17,347.3567 KNC |
0.4443 USDT |
0.4407 USDT |
0.4530 USDT |
0.4472 USDT |
| 2024-10-04 |
0.4353 USDT |
10,476.4090 KNC |
0.4258 USDT |
0.4247 USDT |
0.4443 USDT |
0.4443 USDT |
| 2024-10-03 |
0.4269 USDT |
22,369.8067 KNC |
0.4265 USDT |
0.4144 USDT |
0.4465 USDT |
0.4243 USDT |
| 2024-10-02 |
0.4303 USDT |
25,392.2908 KNC |
0.4339 USDT |
0.4171 USDT |
0.4520 USDT |
0.4269 USDT |
| 2024-10-01 |
0.4459 USDT |
59,151.8027 KNC |
0.4691 USDT |
0.4241 USDT |
0.4853 USDT |
0.4357 USDT |
| 2024-09-30 |
0.4925 USDT |
35,174.4701 KNC |
0.5055 USDT |
0.4725 USDT |
0.5113 USDT |
0.4796 USDT |
| 2024-09-29 |
0.5103 USDT |
22,068.2058 KNC |
0.5168 USDT |
0.5008 USDT |
0.5231 USDT |
0.5125 USDT |
| 2024-09-28 |
0.5175 USDT |
42,796.2731 KNC |
0.5045 USDT |
0.5045 USDT |
0.5341 USDT |
0.5156 USDT |
| 2024-09-27 |
0.4975 USDT |
55,590.3314 KNC |
0.4977 USDT |
0.4906 USDT |
0.5088 USDT |
0.5040 USDT |
| 2024-09-26 |
0.4967 USDT |
218,857.4200 KNC |
0.5012 USDT |
0.4927 USDT |
0.5072 USDT |
0.4949 USDT |
| 2024-09-25 |
0.5094 USDT |
6,882.8882 KNC |
0.5128 USDT |
0.5036 USDT |
0.5174 USDT |
0.5106 USDT |
| 2024-09-24 |
0.5052 USDT |
19,639.9464 KNC |
0.5067 USDT |
0.4928 USDT |
0.5135 USDT |
0.5091 USDT |
| 2024-09-23 |
0.5016 USDT |
47,510.2431 KNC |
0.4922 USDT |
0.4830 USDT |
0.5073 USDT |
0.5000 USDT |
| 2024-09-22 |
0.4926 USDT |
6,402.8817 KNC |
0.5061 USDT |
0.4801 USDT |
0.5061 USDT |
0.4832 USDT |
| 2024-09-21 |
0.4891 USDT |
10,078.5539 KNC |
0.4869 USDT |
0.4778 USDT |
0.5030 USDT |
0.5007 USDT |
| 2024-09-20 |
0.4862 USDT |
38,096.3103 KNC |
0.5118 USDT |
0.4736 USDT |
0.5125 USDT |
0.4847 USDT |
| 2024-09-19 |
0.4889 USDT |
374,773.4807 KNC |
0.4494 USDT |
0.4488 USDT |
0.5217 USDT |
0.5066 USDT |
| 2024-09-18 |
0.4438 USDT |
98,350.7932 KNC |
0.4340 USDT |
0.4207 USDT |
0.4580 USDT |
0.4377 USDT |
| 2024-09-17 |
0.4310 USDT |
24,489.3766 KNC |
0.4191 USDT |
0.4174 USDT |
0.4380 USDT |
0.4324 USDT |
| 2024-09-16 |
0.4252 USDT |
13,959.4895 KNC |
0.4297 USDT |
0.4178 USDT |
0.4315 USDT |
0.4245 USDT |
| 2024-09-15 |
0.4425 USDT |
9,073.1249 KNC |
0.4425 USDT |
0.4381 USDT |
0.4458 USDT |
0.4388 USDT |
| 2024-09-14 |
0.4377 USDT |
5,703.0117 KNC |
0.4386 USDT |
0.4356 USDT |
0.4413 USDT |
0.4370 USDT |