Identifier on Kucoin: KNC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
0.7427 USDT |
137,081.4556 KNC |
0.7223 USDT |
0.6967 USDT |
0.7754 USDT |
0.7189 USDT |
| 2024-12-02 |
0.6934 USDT |
76,252.4764 KNC |
0.7168 USDT |
0.6572 USDT |
0.7240 USDT |
0.7108 USDT |
| 2024-12-01 |
0.7070 USDT |
26,500.2903 KNC |
0.7057 USDT |
0.6803 USDT |
0.7240 USDT |
0.7200 USDT |
| 2024-11-30 |
0.6931 USDT |
46,007.8172 KNC |
0.6961 USDT |
0.6773 USDT |
0.7130 USDT |
0.7027 USDT |
| 2024-11-29 |
0.6737 USDT |
84,431.3144 KNC |
0.6606 USDT |
0.6465 USDT |
0.7054 USDT |
0.6973 USDT |
| 2024-11-28 |
0.6556 USDT |
73,285.8711 KNC |
0.6726 USDT |
0.6427 USDT |
0.6726 USDT |
0.6574 USDT |
| 2024-11-27 |
0.6441 USDT |
53,697.9189 KNC |
0.6484 USDT |
0.6300 USDT |
0.6730 USDT |
0.6730 USDT |
| 2024-11-26 |
0.6358 USDT |
113,792.4744 KNC |
0.6345 USDT |
0.6037 USDT |
0.6695 USDT |
0.6510 USDT |
| 2024-11-25 |
0.6474 USDT |
75,840.5852 KNC |
0.6280 USDT |
0.6077 USDT |
0.6785 USDT |
0.6398 USDT |
| 2024-11-24 |
0.6014 USDT |
98,947.6736 KNC |
0.5914 USDT |
0.5658 USDT |
0.6377 USDT |
0.5794 USDT |
| 2024-11-23 |
0.5871 USDT |
64,025.8580 KNC |
0.5712 USDT |
0.5638 USDT |
0.6066 USDT |
0.5841 USDT |
| 2024-11-22 |
0.5475 USDT |
20,399.7918 KNC |
0.5493 USDT |
0.5370 USDT |
0.5612 USDT |
0.5474 USDT |
| 2024-11-21 |
0.5289 USDT |
31,883.2799 KNC |
0.5184 USDT |
0.5050 USDT |
0.5504 USDT |
0.5449 USDT |
| 2024-11-20 |
0.5296 USDT |
12,055.0995 KNC |
0.5418 USDT |
0.5185 USDT |
0.5431 USDT |
0.5205 USDT |
| 2024-11-19 |
0.5596 USDT |
32,074.6941 KNC |
0.5605 USDT |
0.5365 USDT |
0.5748 USDT |
0.5365 USDT |
| 2024-11-18 |
0.5428 USDT |
35,101.0005 KNC |
0.5104 USDT |
0.5074 USDT |
0.5645 USDT |
0.5490 USDT |
| 2024-11-17 |
0.5251 USDT |
47,380.2409 KNC |
0.5371 USDT |
0.5024 USDT |
0.5509 USDT |
0.5085 USDT |
| 2024-11-16 |
0.5247 USDT |
54,960.3034 KNC |
0.5043 USDT |
0.5026 USDT |
0.5375 USDT |
0.5359 USDT |
| 2024-11-15 |
0.4895 USDT |
22,564.9708 KNC |
0.4850 USDT |
0.4715 USDT |
0.5065 USDT |
0.5043 USDT |
| 2024-11-14 |
0.5046 USDT |
36,982.4387 KNC |
0.5119 USDT |
0.4826 USDT |
0.5248 USDT |
0.4982 USDT |
| 2024-11-13 |
0.4966 USDT |
55,171.4639 KNC |
0.5113 USDT |
0.4787 USDT |
0.5245 USDT |
0.5078 USDT |
| 2024-11-12 |
0.5109 USDT |
158,494.4890 KNC |
0.5329 USDT |
0.4401 USDT |
0.5425 USDT |
0.5138 USDT |
| 2024-11-11 |
0.5290 USDT |
112,763.9802 KNC |
0.5107 USDT |
0.5092 USDT |
0.5628 USDT |
0.5261 USDT |
| 2024-11-10 |
0.4865 USDT |
50,887.0037 KNC |
0.4738 USDT |
0.4669 USDT |
0.5040 USDT |
0.5018 USDT |
| 2024-11-09 |
0.4702 USDT |
15,753.2165 KNC |
0.4658 USDT |
0.4610 USDT |
0.4787 USDT |
0.4634 USDT |
| 2024-11-08 |
0.4583 USDT |
8,716.8594 KNC |
0.4621 USDT |
0.4508 USDT |
0.4670 USDT |
0.4598 USDT |
| 2024-11-07 |
0.4554 USDT |
13,351.5157 KNC |
0.4452 USDT |
0.4392 USDT |
0.4623 USDT |
0.4607 USDT |
| 2024-11-06 |
0.4309 USDT |
23,488.3930 KNC |
0.4155 USDT |
0.4155 USDT |
0.4421 USDT |
0.4369 USDT |
| 2024-11-05 |
0.4100 USDT |
4,896.4905 KNC |
0.3979 USDT |
0.3977 USDT |
0.4165 USDT |
0.4121 USDT |
| 2024-11-04 |
0.4058 USDT |
16,751.7126 KNC |
0.4074 USDT |
0.3887 USDT |
0.4117 USDT |
0.3952 USDT |
| 2024-11-03 |
0.4045 USDT |
18,799.2723 KNC |
0.4127 USDT |
0.3940 USDT |
0.4127 USDT |
0.4099 USDT |
| 2024-11-02 |
0.4160 USDT |
27,070.2471 KNC |
0.4169 USDT |
0.4086 USDT |
0.4240 USDT |
0.4095 USDT |
| 2024-11-01 |
0.4141 USDT |
25,212.8809 KNC |
0.4186 USDT |
0.4095 USDT |
0.4257 USDT |
0.4148 USDT |
| 2024-10-31 |
0.4311 USDT |
27,550.9309 KNC |
0.4392 USDT |
0.4141 USDT |
0.4395 USDT |
0.4176 USDT |
| 2024-10-30 |
0.4466 USDT |
42,555.9785 KNC |
0.4464 USDT |
0.4400 USDT |
0.4520 USDT |
0.4400 USDT |
| 2024-10-29 |
0.4479 USDT |
60,056.6920 KNC |
0.4341 USDT |
0.4330 USDT |
0.4580 USDT |
0.4496 USDT |
| 2024-10-28 |
0.4276 USDT |
53,558.3793 KNC |
0.4315 USDT |
0.4165 USDT |
0.4340 USDT |
0.4304 USDT |
| 2024-10-27 |
0.4322 USDT |
38,152.3644 KNC |
0.4207 USDT |
0.4204 USDT |
0.4420 USDT |
0.4306 USDT |
| 2024-10-26 |
0.4130 USDT |
36,186.4274 KNC |
0.4099 USDT |
0.4095 USDT |
0.4247 USDT |
0.4169 USDT |
| 2024-10-25 |
0.4351 USDT |
10,946.4225 KNC |
0.4476 USDT |
0.4254 USDT |
0.4476 USDT |
0.4330 USDT |
| 2024-10-24 |
0.4397 USDT |
3,868.8410 KNC |
0.4375 USDT |
0.4299 USDT |
0.4476 USDT |
0.4463 USDT |
| 2024-10-23 |
0.4320 USDT |
11,649.8607 KNC |
0.4460 USDT |
0.4217 USDT |
0.4460 USDT |
0.4292 USDT |
| 2024-10-22 |
0.4496 USDT |
19,436.9887 KNC |
0.4524 USDT |
0.4425 USDT |
0.4597 USDT |
0.4484 USDT |
| 2024-10-21 |
0.4721 USDT |
30,652.2743 KNC |
0.4762 USDT |
0.4574 USDT |
0.4784 USDT |
0.4577 USDT |
| 2024-10-20 |
0.4663 USDT |
32,039.1453 KNC |
0.4646 USDT |
0.4629 USDT |
0.4734 USDT |
0.4710 USDT |
| 2024-10-19 |
0.4590 USDT |
15,349.2769 KNC |
0.4572 USDT |
0.4555 USDT |
0.4639 USDT |
0.4587 USDT |
| 2024-10-18 |
0.4540 USDT |
27,040.1011 KNC |
0.4473 USDT |
0.4439 USDT |
0.4594 USDT |
0.4570 USDT |
| 2024-10-17 |
0.4476 USDT |
12,287.3915 KNC |
0.4559 USDT |
0.4375 USDT |
0.4592 USDT |
0.4471 USDT |
| 2024-10-16 |
0.4600 USDT |
29,842.2132 KNC |
0.4668 USDT |
0.4522 USDT |
0.4668 USDT |
0.4562 USDT |
| 2024-10-15 |
0.4621 USDT |
37,784.4538 KNC |
0.4723 USDT |
0.4464 USDT |
0.4741 USDT |
0.4647 USDT |