Identifier on Kucoin: KNC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.4269 USDT |
22,369.8067 KNC |
0.4265 USDT |
0.4144 USDT |
0.4465 USDT |
0.4243 USDT |
| 2024-10-02 |
0.4303 USDT |
25,392.2908 KNC |
0.4339 USDT |
0.4171 USDT |
0.4520 USDT |
0.4269 USDT |
| 2024-10-01 |
0.4459 USDT |
59,151.8027 KNC |
0.4691 USDT |
0.4241 USDT |
0.4853 USDT |
0.4357 USDT |
| 2024-09-30 |
0.4925 USDT |
35,174.4701 KNC |
0.5055 USDT |
0.4725 USDT |
0.5113 USDT |
0.4796 USDT |
| 2024-09-29 |
0.5103 USDT |
22,068.2058 KNC |
0.5168 USDT |
0.5008 USDT |
0.5231 USDT |
0.5125 USDT |
| 2024-09-28 |
0.5175 USDT |
42,796.2731 KNC |
0.5045 USDT |
0.5045 USDT |
0.5341 USDT |
0.5156 USDT |
| 2024-09-27 |
0.4975 USDT |
55,590.3314 KNC |
0.4977 USDT |
0.4906 USDT |
0.5088 USDT |
0.5040 USDT |
| 2024-09-26 |
0.4967 USDT |
218,857.4200 KNC |
0.5012 USDT |
0.4927 USDT |
0.5072 USDT |
0.4949 USDT |
| 2024-09-25 |
0.5094 USDT |
6,882.8882 KNC |
0.5128 USDT |
0.5036 USDT |
0.5174 USDT |
0.5106 USDT |
| 2024-09-24 |
0.5052 USDT |
19,639.9464 KNC |
0.5067 USDT |
0.4928 USDT |
0.5135 USDT |
0.5091 USDT |
| 2024-09-23 |
0.5016 USDT |
47,510.2431 KNC |
0.4922 USDT |
0.4830 USDT |
0.5073 USDT |
0.5000 USDT |
| 2024-09-22 |
0.4926 USDT |
6,402.8817 KNC |
0.5061 USDT |
0.4801 USDT |
0.5061 USDT |
0.4832 USDT |
| 2024-09-21 |
0.4891 USDT |
10,078.5539 KNC |
0.4869 USDT |
0.4778 USDT |
0.5030 USDT |
0.5007 USDT |
| 2024-09-20 |
0.4862 USDT |
38,096.3103 KNC |
0.5118 USDT |
0.4736 USDT |
0.5125 USDT |
0.4847 USDT |
| 2024-09-19 |
0.4889 USDT |
374,773.4807 KNC |
0.4494 USDT |
0.4488 USDT |
0.5217 USDT |
0.5066 USDT |
| 2024-09-18 |
0.4438 USDT |
98,350.7932 KNC |
0.4340 USDT |
0.4207 USDT |
0.4580 USDT |
0.4377 USDT |
| 2024-09-17 |
0.4310 USDT |
24,489.3766 KNC |
0.4191 USDT |
0.4174 USDT |
0.4380 USDT |
0.4324 USDT |
| 2024-09-16 |
0.4252 USDT |
13,959.4895 KNC |
0.4297 USDT |
0.4178 USDT |
0.4315 USDT |
0.4245 USDT |
| 2024-09-15 |
0.4425 USDT |
9,073.1249 KNC |
0.4425 USDT |
0.4381 USDT |
0.4458 USDT |
0.4388 USDT |
| 2024-09-14 |
0.4377 USDT |
5,703.0117 KNC |
0.4386 USDT |
0.4356 USDT |
0.4413 USDT |
0.4370 USDT |
| 2024-09-13 |
0.4373 USDT |
27,935.0572 KNC |
0.4359 USDT |
0.4291 USDT |
0.4404 USDT |
0.4393 USDT |
| 2024-09-12 |
0.4327 USDT |
4,899.9116 KNC |
0.4282 USDT |
0.4281 USDT |
0.4388 USDT |
0.4311 USDT |
| 2024-09-11 |
0.4270 USDT |
8,813.8696 KNC |
0.4389 USDT |
0.4187 USDT |
0.4389 USDT |
0.4290 USDT |
| 2024-09-10 |
0.4380 USDT |
5,300.0674 KNC |
0.4351 USDT |
0.4322 USDT |
0.4439 USDT |
0.4419 USDT |
| 2024-09-09 |
0.4353 USDT |
27,707.9030 KNC |
0.4148 USDT |
0.4146 USDT |
0.4438 USDT |
0.4386 USDT |
| 2024-09-08 |
0.4131 USDT |
25,835.1809 KNC |
0.4089 USDT |
0.4071 USDT |
0.4182 USDT |
0.4162 USDT |
| 2024-09-07 |
0.4118 USDT |
75,790.3388 KNC |
0.4092 USDT |
0.4051 USDT |
0.4178 USDT |
0.4131 USDT |
| 2024-09-06 |
0.4240 USDT |
30,644.6390 KNC |
0.4227 USDT |
0.4165 USDT |
0.4369 USDT |
0.4166 USDT |
| 2024-09-05 |
0.4282 USDT |
4,226.4326 KNC |
0.4387 USDT |
0.4206 USDT |
0.4387 USDT |
0.4242 USDT |
| 2024-09-04 |
0.4296 USDT |
24,113.9261 KNC |
0.4239 USDT |
0.4061 USDT |
0.4413 USDT |
0.4337 USDT |
| 2024-09-03 |
0.4284 USDT |
32,898.5473 KNC |
0.4370 USDT |
0.4243 USDT |
0.4488 USDT |
0.4272 USDT |
| 2024-09-02 |
0.4252 USDT |
11,166.3907 KNC |
0.4172 USDT |
0.4139 USDT |
0.4400 USDT |
0.4371 USDT |
| 2024-09-01 |
0.4290 USDT |
116,396.6860 KNC |
0.4317 USDT |
0.4159 USDT |
0.4366 USDT |
0.4186 USDT |
| 2024-08-31 |
0.4359 USDT |
63,037.8697 KNC |
0.4390 USDT |
0.4263 USDT |
0.4395 USDT |
0.4304 USDT |
| 2024-08-30 |
0.4333 USDT |
11,817.3006 KNC |
0.4410 USDT |
0.4203 USDT |
0.4416 USDT |
0.4380 USDT |
| 2024-08-29 |
0.4481 USDT |
12,954.4066 KNC |
0.4390 USDT |
0.4351 USDT |
0.4562 USDT |
0.4394 USDT |
| 2024-08-28 |
0.4357 USDT |
27,176.7772 KNC |
0.4335 USDT |
0.4203 USDT |
0.4451 USDT |
0.4387 USDT |
| 2024-08-27 |
0.4607 USDT |
16,416.4779 KNC |
0.4643 USDT |
0.4550 USDT |
0.4713 USDT |
0.4593 USDT |
| 2024-08-26 |
0.4823 USDT |
27,016.9569 KNC |
0.4950 USDT |
0.4626 USDT |
0.4950 USDT |
0.4626 USDT |
| 2024-08-25 |
0.4958 USDT |
69,861.6025 KNC |
0.4890 USDT |
0.4739 USDT |
0.5060 USDT |
0.4945 USDT |
| 2024-08-24 |
0.4867 USDT |
12,767.0207 KNC |
0.4936 USDT |
0.4823 USDT |
0.4990 USDT |
0.4857 USDT |
| 2024-08-23 |
0.4834 USDT |
8,249.2564 KNC |
0.4647 USDT |
0.4612 USDT |
0.4924 USDT |
0.4897 USDT |
| 2024-08-22 |
0.4621 USDT |
5,636.3032 KNC |
0.4601 USDT |
0.4548 USDT |
0.4669 USDT |
0.4646 USDT |
| 2024-08-21 |
0.4540 USDT |
8,804.2321 KNC |
0.4421 USDT |
0.4408 USDT |
0.4670 USDT |
0.4656 USDT |
| 2024-08-20 |
0.4409 USDT |
8,763.3779 KNC |
0.4403 USDT |
0.4280 USDT |
0.4443 USDT |
0.4400 USDT |
| 2024-08-19 |
0.4357 USDT |
8,882.4263 KNC |
0.4291 USDT |
0.4261 USDT |
0.4409 USDT |
0.4387 USDT |
| 2024-08-18 |
0.4294 USDT |
5,470.7181 KNC |
0.4211 USDT |
0.4187 USDT |
0.4388 USDT |
0.4300 USDT |
| 2024-08-17 |
0.4126 USDT |
5,283.8441 KNC |
0.4080 USDT |
0.4072 USDT |
0.4182 USDT |
0.4182 USDT |
| 2024-08-16 |
0.4065 USDT |
5,024.9299 KNC |
0.4115 USDT |
0.3996 USDT |
0.4138 USDT |
0.4130 USDT |
| 2024-08-15 |
0.4160 USDT |
15,406.9865 KNC |
0.4265 USDT |
0.4025 USDT |
0.4277 USDT |
0.4046 USDT |