Identifier on Kucoin: KNC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-17 |
1.8853 USDT |
363,337.3767 KNC |
1.5370 USDT |
1.5340 USDT |
2.1280 USDT |
2.1190 USDT |
| 2022-05-16 |
1.5670 USDT |
61,066.6793 KNC |
1.7150 USDT |
1.4860 USDT |
1.7160 USDT |
1.5870 USDT |
| 2022-05-15 |
1.6090 USDT |
164,226.0936 KNC |
1.6520 USDT |
1.5360 USDT |
1.6850 USDT |
1.6650 USDT |
| 2022-05-14 |
1.6243 USDT |
193,257.2866 KNC |
1.5500 USDT |
1.4460 USDT |
1.7800 USDT |
1.5730 USDT |
| 2022-05-13 |
1.6973 USDT |
192,134.7420 KNC |
1.2950 USDT |
1.2760 USDT |
1.8920 USDT |
1.6300 USDT |
| 2022-05-12 |
1.2872 USDT |
170,352.5660 KNC |
1.4560 USDT |
1.1150 USDT |
1.5370 USDT |
1.3040 USDT |
| 2022-05-11 |
1.6811 USDT |
165,207.9469 KNC |
1.9880 USDT |
1.3810 USDT |
2.0570 USDT |
1.4210 USDT |
| 2022-05-10 |
2.1234 USDT |
227,702.7149 KNC |
2.0570 USDT |
1.9000 USDT |
2.3060 USDT |
1.9050 USDT |
| 2022-05-09 |
2.3356 USDT |
390,606.8341 KNC |
2.4030 USDT |
2.0780 USDT |
2.5240 USDT |
2.0910 USDT |
| 2022-05-08 |
2.3898 USDT |
190,329.4723 KNC |
2.6270 USDT |
2.2840 USDT |
2.6300 USDT |
2.4430 USDT |
| 2022-05-07 |
2.8086 USDT |
42,952.6848 KNC |
3.0320 USDT |
2.5880 USDT |
3.0400 USDT |
2.5880 USDT |
| 2022-05-06 |
2.9152 USDT |
190,876.3675 KNC |
3.0300 USDT |
2.7140 USDT |
3.0840 USDT |
2.9910 USDT |
| 2022-05-05 |
3.6299 USDT |
214,099.3331 KNC |
3.7420 USDT |
3.0000 USDT |
3.8190 USDT |
3.0770 USDT |
| 2022-05-04 |
3.4278 USDT |
361,821.0365 KNC |
3.4870 USDT |
3.2100 USDT |
3.7800 USDT |
3.5970 USDT |
| 2022-05-03 |
3.7804 USDT |
118,790.2370 KNC |
4.0700 USDT |
3.5590 USDT |
4.0800 USDT |
3.5870 USDT |
| 2022-05-02 |
4.1927 USDT |
179,414.0636 KNC |
4.5380 USDT |
3.9400 USDT |
4.6760 USDT |
4.0600 USDT |
| 2022-05-01 |
4.6476 USDT |
149,893.8873 KNC |
4.8820 USDT |
4.4160 USDT |
5.0010 USDT |
4.5390 USDT |
| 2022-04-30 |
5.1505 USDT |
54,643.5880 KNC |
5.3280 USDT |
4.9500 USDT |
5.3710 USDT |
5.0680 USDT |
| 2022-04-29 |
5.4757 USDT |
101,553.9959 KNC |
5.5430 USDT |
5.2120 USDT |
5.7270 USDT |
5.2120 USDT |
| 2022-04-28 |
5.5048 USDT |
99,988.2399 KNC |
5.5630 USDT |
5.1770 USDT |
5.7370 USDT |
5.5130 USDT |
| 2022-04-27 |
5.4364 USDT |
64,825.0478 KNC |
5.2300 USDT |
5.1220 USDT |
5.5670 USDT |
5.5140 USDT |
| 2022-04-26 |
5.4551 USDT |
58,063.6499 KNC |
4.3800 USDT |
4.3800 USDT |
5.6660 USDT |
5.2700 USDT |