Identifier on Kucoin: KNC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-06 |
0.4660 USDT |
15,430.0858 KNC |
0.4538 USDT |
0.4506 USDT |
0.4896 USDT |
0.4845 USDT |
| 2024-07-05 |
0.4281 USDT |
81,180.8427 KNC |
0.4683 USDT |
0.4011 USDT |
0.4740 USDT |
0.4455 USDT |
| 2024-07-04 |
0.5018 USDT |
85,488.1272 KNC |
0.5283 USDT |
0.4779 USDT |
0.5283 USDT |
0.4830 USDT |
| 2024-07-03 |
0.5308 USDT |
16,032.5443 KNC |
0.5326 USDT |
0.5233 USDT |
0.5412 USDT |
0.5290 USDT |
| 2024-07-02 |
0.5386 USDT |
14,683.2312 KNC |
0.5238 USDT |
0.5238 USDT |
0.5483 USDT |
0.5354 USDT |
| 2024-07-01 |
0.5380 USDT |
22,298.3150 KNC |
0.5473 USDT |
0.5235 USDT |
0.5585 USDT |
0.5239 USDT |
| 2024-06-30 |
0.5417 USDT |
6,697.6389 KNC |
0.5565 USDT |
0.5326 USDT |
0.5565 USDT |
0.5337 USDT |
| 2024-06-29 |
0.5564 USDT |
8,913.8139 KNC |
0.5488 USDT |
0.5487 USDT |
0.5603 USDT |
0.5585 USDT |
| 2024-06-28 |
0.5523 USDT |
16,914.8472 KNC |
0.5497 USDT |
0.5465 USDT |
0.5585 USDT |
0.5558 USDT |
| 2024-06-27 |
0.5407 USDT |
12,031.4497 KNC |
0.5267 USDT |
0.5186 USDT |
0.5573 USDT |
0.5573 USDT |
| 2024-06-26 |
0.5407 USDT |
21,580.6101 KNC |
0.5579 USDT |
0.5250 USDT |
0.5579 USDT |
0.5311 USDT |
| 2024-06-25 |
0.5586 USDT |
3,403.8604 KNC |
0.5501 USDT |
0.5501 USDT |
0.5640 USDT |
0.5601 USDT |
| 2024-06-24 |
0.5349 USDT |
53,862.7462 KNC |
0.5433 USDT |
0.5150 USDT |
0.5565 USDT |
0.5385 USDT |
| 2024-06-23 |
0.5411 USDT |
7,130.8045 KNC |
0.5499 USDT |
0.5300 USDT |
0.5549 USDT |
0.5352 USDT |
| 2024-06-22 |
0.5534 USDT |
7,174.3014 KNC |
0.5520 USDT |
0.5493 USDT |
0.5573 USDT |
0.5493 USDT |
| 2024-06-21 |
0.5561 USDT |
14,883.2331 KNC |
0.5521 USDT |
0.5448 USDT |
0.5673 USDT |
0.5525 USDT |
| 2024-06-20 |
0.5726 USDT |
37,142.8744 KNC |
0.5693 USDT |
0.5545 USDT |
0.5870 USDT |
0.5641 USDT |
| 2024-06-19 |
0.5710 USDT |
49,209.1515 KNC |
0.5647 USDT |
0.5572 USDT |
0.6015 USDT |
0.5763 USDT |
| 2024-06-18 |
0.5468 USDT |
189,046.3046 KNC |
0.5842 USDT |
0.5049 USDT |
0.5842 USDT |
0.5695 USDT |
| 2024-06-17 |
0.6421 USDT |
146,045.3885 KNC |
0.7428 USDT |
0.5830 USDT |
0.7443 USDT |
0.5955 USDT |
| 2024-06-16 |
0.7567 USDT |
163,533.8475 KNC |
0.7946 USDT |
0.7472 USDT |
0.7946 USDT |
0.7561 USDT |
| 2024-06-15 |
0.7996 USDT |
125,560.3703 KNC |
0.7807 USDT |
0.7737 USDT |
0.8185 USDT |
0.7892 USDT |
| 2024-06-14 |
0.7652 USDT |
144,976.9932 KNC |
0.7284 USDT |
0.7111 USDT |
0.8114 USDT |
0.7446 USDT |
| 2024-06-13 |
0.7726 USDT |
41,975.4910 KNC |
0.7897 USDT |
0.7271 USDT |
0.8019 USDT |
0.7271 USDT |
| 2024-06-12 |
0.7716 USDT |
187,659.3372 KNC |
0.7455 USDT |
0.7210 USDT |
0.8156 USDT |
0.7775 USDT |
| 2024-06-11 |
0.7521 USDT |
146,544.6708 KNC |
0.7618 USDT |
0.7082 USDT |
0.7764 USDT |
0.7506 USDT |
| 2024-06-10 |
0.7444 USDT |
110,544.0272 KNC |
0.7542 USDT |
0.7174 USDT |
0.7855 USDT |
0.7626 USDT |
| 2024-06-09 |
0.7287 USDT |
122,650.7256 KNC |
0.6815 USDT |
0.6815 USDT |
0.7510 USDT |
0.7395 USDT |
| 2024-06-08 |
0.7205 USDT |
436,716.3426 KNC |
0.7009 USDT |
0.6660 USDT |
0.7691 USDT |
0.6819 USDT |
| 2024-06-07 |
0.6971 USDT |
256,829.7965 KNC |
0.6850 USDT |
0.6090 USDT |
0.7277 USDT |
0.6699 USDT |
| 2024-06-06 |
0.6781 USDT |
12,076.9811 KNC |
0.6710 USDT |
0.6633 USDT |
0.6829 USDT |
0.6758 USDT |
| 2024-06-05 |
0.6726 USDT |
17,467.9988 KNC |
0.6718 USDT |
0.6646 USDT |
0.6801 USDT |
0.6722 USDT |
| 2024-06-04 |
0.6669 USDT |
16,132.2755 KNC |
0.6646 USDT |
0.6573 USDT |
0.6781 USDT |
0.6662 USDT |
| 2024-06-03 |
0.6604 USDT |
20,529.8512 KNC |
0.6300 USDT |
0.6286 USDT |
0.6736 USDT |
0.6615 USDT |
| 2024-06-02 |
0.6376 USDT |
15,095.1448 KNC |
0.6363 USDT |
0.6250 USDT |
0.6457 USDT |
0.6308 USDT |
| 2024-06-01 |
0.6424 USDT |
8,840.2090 KNC |
0.6538 USDT |
0.6368 USDT |
0.6538 USDT |
0.6381 USDT |
| 2024-05-31 |
0.6533 USDT |
8,812.8222 KNC |
0.6473 USDT |
0.6411 USDT |
0.6596 USDT |
0.6559 USDT |
| 2024-05-30 |
0.6420 USDT |
299,996.5625 KNC |
0.6491 USDT |
0.6211 USDT |
0.6762 USDT |
0.6449 USDT |
| 2024-05-29 |
0.6749 USDT |
32,255.6598 KNC |
0.6957 USDT |
0.6486 USDT |
0.6983 USDT |
0.6533 USDT |
| 2024-05-28 |
0.6960 USDT |
100,472.3652 KNC |
0.6962 USDT |
0.6755 USDT |
0.7225 USDT |
0.6901 USDT |
| 2024-05-27 |
0.7213 USDT |
89,264.6519 KNC |
0.6800 USDT |
0.6683 USDT |
0.7458 USDT |
0.6977 USDT |
| 2024-05-26 |
0.6696 USDT |
28,306.0169 KNC |
0.6586 USDT |
0.6427 USDT |
0.7298 USDT |
0.7298 USDT |
| 2024-05-25 |
0.6987 USDT |
116,269.9298 KNC |
0.6758 USDT |
0.6616 USDT |
0.7164 USDT |
0.6616 USDT |
| 2024-05-24 |
0.6574 USDT |
123,698.5236 KNC |
0.6084 USDT |
0.6067 USDT |
0.6800 USDT |
0.6632 USDT |
| 2024-05-23 |
0.5997 USDT |
20,277.6720 KNC |
0.6125 USDT |
0.5791 USDT |
0.6225 USDT |
0.6037 USDT |
| 2024-05-22 |
0.6157 USDT |
24,447.1983 KNC |
0.6221 USDT |
0.6016 USDT |
0.6221 USDT |
0.6069 USDT |
| 2024-05-21 |
0.6202 USDT |
10,718.5480 KNC |
0.6169 USDT |
0.6059 USDT |
0.6297 USDT |
0.6240 USDT |
| 2024-05-20 |
0.5804 USDT |
40,306.7611 KNC |
0.5662 USDT |
0.5618 USDT |
0.6021 USDT |
0.6021 USDT |
| 2024-05-19 |
0.5835 USDT |
42,642.9815 KNC |
0.5923 USDT |
0.5677 USDT |
0.5942 USDT |
0.5677 USDT |
| 2024-05-18 |
0.5971 USDT |
1,666.6148 KNC |
0.5961 USDT |
0.5885 USDT |
0.6009 USDT |
0.5935 USDT |