Identifier on Kucoin: KNC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
0.6781 USDT |
12,076.9811 KNC |
0.6710 USDT |
0.6633 USDT |
0.6829 USDT |
0.6758 USDT |
| 2024-06-05 |
0.6726 USDT |
17,467.9988 KNC |
0.6718 USDT |
0.6646 USDT |
0.6801 USDT |
0.6722 USDT |
| 2024-06-04 |
0.6669 USDT |
16,132.2755 KNC |
0.6646 USDT |
0.6573 USDT |
0.6781 USDT |
0.6662 USDT |
| 2024-06-03 |
0.6604 USDT |
20,529.8512 KNC |
0.6300 USDT |
0.6286 USDT |
0.6736 USDT |
0.6615 USDT |
| 2024-06-02 |
0.6376 USDT |
15,095.1448 KNC |
0.6363 USDT |
0.6250 USDT |
0.6457 USDT |
0.6308 USDT |
| 2024-06-01 |
0.6424 USDT |
8,840.2090 KNC |
0.6538 USDT |
0.6368 USDT |
0.6538 USDT |
0.6381 USDT |
| 2024-05-31 |
0.6533 USDT |
8,812.8222 KNC |
0.6473 USDT |
0.6411 USDT |
0.6596 USDT |
0.6559 USDT |
| 2024-05-30 |
0.6420 USDT |
299,996.5625 KNC |
0.6491 USDT |
0.6211 USDT |
0.6762 USDT |
0.6449 USDT |
| 2024-05-29 |
0.6749 USDT |
32,255.6598 KNC |
0.6957 USDT |
0.6486 USDT |
0.6983 USDT |
0.6533 USDT |
| 2024-05-28 |
0.6960 USDT |
100,472.3652 KNC |
0.6962 USDT |
0.6755 USDT |
0.7225 USDT |
0.6901 USDT |
| 2024-05-27 |
0.7213 USDT |
89,264.6519 KNC |
0.6800 USDT |
0.6683 USDT |
0.7458 USDT |
0.6977 USDT |
| 2024-05-26 |
0.6696 USDT |
28,306.0169 KNC |
0.6586 USDT |
0.6427 USDT |
0.7298 USDT |
0.7298 USDT |
| 2024-05-25 |
0.6987 USDT |
116,269.9298 KNC |
0.6758 USDT |
0.6616 USDT |
0.7164 USDT |
0.6616 USDT |
| 2024-05-24 |
0.6574 USDT |
123,698.5236 KNC |
0.6084 USDT |
0.6067 USDT |
0.6800 USDT |
0.6632 USDT |
| 2024-05-23 |
0.5997 USDT |
20,277.6720 KNC |
0.6125 USDT |
0.5791 USDT |
0.6225 USDT |
0.6037 USDT |
| 2024-05-22 |
0.6157 USDT |
24,447.1983 KNC |
0.6221 USDT |
0.6016 USDT |
0.6221 USDT |
0.6069 USDT |
| 2024-05-21 |
0.6202 USDT |
10,718.5480 KNC |
0.6169 USDT |
0.6059 USDT |
0.6297 USDT |
0.6240 USDT |
| 2024-05-20 |
0.5804 USDT |
40,306.7611 KNC |
0.5662 USDT |
0.5618 USDT |
0.6021 USDT |
0.6021 USDT |
| 2024-05-19 |
0.5835 USDT |
42,642.9815 KNC |
0.5923 USDT |
0.5677 USDT |
0.5942 USDT |
0.5677 USDT |
| 2024-05-18 |
0.5971 USDT |
1,666.6148 KNC |
0.5961 USDT |
0.5885 USDT |
0.6009 USDT |
0.5935 USDT |
| 2024-05-17 |
0.5857 USDT |
3,172.1746 KNC |
0.5792 USDT |
0.5757 USDT |
0.5940 USDT |
0.5905 USDT |
| 2024-05-16 |
0.5737 USDT |
8,817.8495 KNC |
0.5806 USDT |
0.5671 USDT |
0.5868 USDT |
0.5780 USDT |
| 2024-05-15 |
0.5680 USDT |
3,984.6353 KNC |
0.5449 USDT |
0.5420 USDT |
0.5846 USDT |
0.5794 USDT |
| 2024-05-14 |
0.5561 USDT |
16,326.5235 KNC |
0.5563 USDT |
0.5454 USDT |
0.5637 USDT |
0.5454 USDT |
| 2024-05-13 |
0.5531 USDT |
12,697.0626 KNC |
0.5578 USDT |
0.5346 USDT |
0.5686 USDT |
0.5570 USDT |
| 2024-05-12 |
0.5600 USDT |
3,751.2205 KNC |
0.5664 USDT |
0.5538 USDT |
0.5706 USDT |
0.5558 USDT |
| 2024-05-11 |
0.5706 USDT |
3,675.6879 KNC |
0.5752 USDT |
0.5619 USDT |
0.5786 USDT |
0.5619 USDT |
| 2024-05-10 |
0.6021 USDT |
12,300.0389 KNC |
0.6112 USDT |
0.5662 USDT |
0.6169 USDT |
0.5719 USDT |
| 2024-05-09 |
0.5981 USDT |
6,200.6129 KNC |
0.5883 USDT |
0.5811 USDT |
0.6105 USDT |
0.6070 USDT |
| 2024-05-08 |
0.5875 USDT |
18,054.4584 KNC |
0.5854 USDT |
0.5741 USDT |
0.6050 USDT |
0.5904 USDT |
| 2024-05-07 |
0.5978 USDT |
10,112.0858 KNC |
0.5870 USDT |
0.5824 USDT |
0.6029 USDT |
0.5888 USDT |
| 2024-05-06 |
0.6033 USDT |
4,234.4978 KNC |
0.6045 USDT |
0.5878 USDT |
0.6127 USDT |
0.5957 USDT |
| 2024-05-05 |
0.5932 USDT |
5,789.5145 KNC |
0.5955 USDT |
0.5842 USDT |
0.6051 USDT |
0.5996 USDT |
| 2024-05-04 |
0.5990 USDT |
4,579.5718 KNC |
0.6040 USDT |
0.5932 USDT |
0.6040 USDT |
0.6004 USDT |
| 2024-05-03 |
0.5836 USDT |
21,449.8993 KNC |
0.5881 USDT |
0.5734 USDT |
0.6060 USDT |
0.6022 USDT |
| 2024-05-02 |
0.5725 USDT |
18,122.6789 KNC |
0.5671 USDT |
0.5583 USDT |
0.5907 USDT |
0.5860 USDT |
| 2024-05-01 |
0.5521 USDT |
213,622.5408 KNC |
0.5622 USDT |
0.5280 USDT |
0.5734 USDT |
0.5586 USDT |
| 2024-04-30 |
0.5509 USDT |
45,409.1885 KNC |
0.5834 USDT |
0.5327 USDT |
0.5914 USDT |
0.5426 USDT |
| 2024-04-29 |
0.5785 USDT |
15,230.0845 KNC |
0.5969 USDT |
0.5669 USDT |
0.5983 USDT |
0.5873 USDT |
| 2024-04-28 |
0.6144 USDT |
26,717.6591 KNC |
0.6044 USDT |
0.6031 USDT |
0.6227 USDT |
0.6091 USDT |
| 2024-04-27 |
0.5980 USDT |
14,685.3771 KNC |
0.5949 USDT |
0.5740 USDT |
0.6133 USDT |
0.6068 USDT |
| 2024-04-26 |
0.6001 USDT |
11,782.9106 KNC |
0.6061 USDT |
0.5891 USDT |
0.6097 USDT |
0.6020 USDT |
| 2024-04-25 |
0.6040 USDT |
4,142.5872 KNC |
0.6016 USDT |
0.5780 USDT |
0.6162 USDT |
0.6030 USDT |
| 2024-04-24 |
0.6283 USDT |
11,753.2338 KNC |
0.6336 USDT |
0.5918 USDT |
0.6542 USDT |
0.5918 USDT |
| 2024-04-23 |
0.6311 USDT |
7,390.3017 KNC |
0.6369 USDT |
0.6222 USDT |
0.6404 USDT |
0.6314 USDT |
| 2024-04-22 |
0.6279 USDT |
10,039.9571 KNC |
0.6161 USDT |
0.6101 USDT |
0.6373 USDT |
0.6337 USDT |
| 2024-04-21 |
0.6121 USDT |
8,092.1415 KNC |
0.6189 USDT |
0.6000 USDT |
0.6271 USDT |
0.6072 USDT |
| 2024-04-20 |
0.6006 USDT |
6,116.0354 KNC |
0.5822 USDT |
0.5777 USDT |
0.6299 USDT |
0.6260 USDT |
| 2024-04-19 |
0.5434 USDT |
82,852.8252 KNC |
0.5714 USDT |
0.5360 USDT |
0.6006 USDT |
0.5916 USDT |
| 2024-04-18 |
0.5644 USDT |
9,328.2243 KNC |
0.5595 USDT |
0.5463 USDT |
0.5817 USDT |
0.5699 USDT |