Crypto exchange Kucoin

Market Kyber Network (KNC) / Tether (USDT)

Identifier on Kucoin: KNC-USDT
12...45678...1920
Date Price Volume Open Low High Close
2024-04-17 0.5573 USDT 27,336.1736 KNC 0.5726 USDT 0.5440 USDT 0.5787 USDT 0.5639 USDT
2024-04-16 0.5589 USDT 36,171.0218 KNC 0.5651 USDT 0.5441 USDT 0.5913 USDT 0.5808 USDT
2024-04-15 0.5785 USDT 957,095.7957 KNC 0.5786 USDT 0.5480 USDT 0.6125 USDT 0.5677 USDT
2024-04-14 0.5503 USDT 106,164.0724 KNC 0.5243 USDT 0.4996 USDT 0.5733 USDT 0.5539 USDT
2024-04-13 0.5196 USDT 125,499.7014 KNC 0.6355 USDT 0.4465 USDT 0.6374 USDT 0.5299 USDT
2024-04-12 0.7071 USDT 207,099.3610 KNC 0.7504 USDT 0.5592 USDT 0.7653 USDT 0.6312 USDT
2024-04-11 0.7550 USDT 20,803.0729 KNC 0.7617 USDT 0.7356 USDT 0.7698 USDT 0.7432 USDT
2024-04-10 0.7532 USDT 18,194.6012 KNC 0.7727 USDT 0.7248 USDT 0.7791 USDT 0.7463 USDT
2024-04-09 0.7825 USDT 54,667.9575 KNC 0.7947 USDT 0.7600 USDT 0.7961 USDT 0.7763 USDT
2024-04-08 0.7953 USDT 36,995.8934 KNC 0.7525 USDT 0.7437 USDT 0.8078 USDT 0.7953 USDT
2024-04-07 0.7552 USDT 15,159.5963 KNC 0.7431 USDT 0.7430 USDT 0.7620 USDT 0.7541 USDT
2024-04-06 0.7357 USDT 15,555.9382 KNC 0.7285 USDT 0.7258 USDT 0.7452 USDT 0.7410 USDT
2024-04-05 0.7337 USDT 23,927.2706 KNC 0.7452 USDT 0.7087 USDT 0.7577 USDT 0.7360 USDT
2024-04-04 0.7211 USDT 40,173.5507 KNC 0.7274 USDT 0.7043 USDT 0.7577 USDT 0.7424 USDT
2024-04-03 0.7429 USDT 23,353.5107 KNC 0.7389 USDT 0.7130 USDT 0.7591 USDT 0.7304 USDT
2024-04-02 0.7764 USDT 39,903.2980 KNC 0.8287 USDT 0.7358 USDT 0.8287 USDT 0.7457 USDT
2024-04-01 0.8501 USDT 30,448.7807 KNC 0.9000 USDT 0.8062 USDT 0.9005 USDT 0.8261 USDT
2024-03-31 0.8896 USDT 7,478.2611 KNC 0.8776 USDT 0.8751 USDT 0.8954 USDT 0.8935 USDT
2024-03-30 0.8968 USDT 23,729.1361 KNC 0.9037 USDT 0.8755 USDT 0.9097 USDT 0.8828 USDT
2024-03-29 0.9020 USDT 25,381.4964 KNC 0.9083 USDT 0.8820 USDT 0.9177 USDT 0.8991 USDT
2024-03-28 0.9041 USDT 24,593.1674 KNC 0.9079 USDT 0.8736 USDT 0.9239 USDT 0.9088 USDT
2024-03-27 0.9126 USDT 83,238.2095 KNC 0.9230 USDT 0.8821 USDT 0.9436 USDT 0.9042 USDT
2024-03-26 0.9136 USDT 95,784.8645 KNC 0.8911 USDT 0.8911 USDT 0.9346 USDT 0.9099 USDT
2024-03-25 0.8604 USDT 49,432.3181 KNC 0.8349 USDT 0.8349 USDT 0.8979 USDT 0.8904 USDT
2024-03-24 0.8172 USDT 19,360.1465 KNC 0.8113 USDT 0.7967 USDT 0.8405 USDT 0.8379 USDT
2024-03-23 0.8155 USDT 55,948.5291 KNC 0.8029 USDT 0.7914 USDT 0.8307 USDT 0.8275 USDT
2024-03-22 0.8032 USDT 49,433.1872 KNC 0.8302 USDT 0.7784 USDT 0.8466 USDT 0.7879 USDT
2024-03-21 0.8267 USDT 43,827.5413 KNC 0.8113 USDT 0.8029 USDT 0.8441 USDT 0.8234 USDT
2024-03-20 0.7522 USDT 85,970.5072 KNC 0.7401 USDT 0.7029 USDT 0.8156 USDT 0.8082 USDT
2024-03-19 0.7633 USDT 81,056.5977 KNC 0.8286 USDT 0.7179 USDT 0.8312 USDT 0.7218 USDT
2024-03-18 0.8414 USDT 69,387.2706 KNC 0.8901 USDT 0.8019 USDT 0.8906 USDT 0.8361 USDT
2024-03-17 0.8630 USDT 63,530.9803 KNC 0.8806 USDT 0.8100 USDT 0.8943 USDT 0.8883 USDT
2024-03-16 0.9294 USDT 103,945.7944 KNC 1.0112 USDT 0.8659 USDT 1.0162 USDT 0.8759 USDT
2024-03-15 1.0194 USDT 239,363.9800 KNC 1.1166 USDT 0.9450 USDT 1.1500 USDT 0.9847 USDT
2024-03-14 1.0464 USDT 369,959.5699 KNC 1.0429 USDT 0.9730 USDT 1.2200 USDT 1.0910 USDT
2024-03-13 1.0151 USDT 247,373.0075 KNC 0.9498 USDT 0.9347 USDT 1.1030 USDT 1.0470 USDT
2024-03-12 0.9315 USDT 150,856.5992 KNC 0.9672 USDT 0.8757 USDT 0.9672 USDT 0.9323 USDT
2024-03-11 0.9560 USDT 296,307.6964 KNC 0.9121 USDT 0.8777 USDT 1.0090 USDT 0.9605 USDT
2024-03-10 0.9108 USDT 127,903.5695 KNC 0.8592 USDT 0.8581 USDT 0.9547 USDT 0.9010 USDT
2024-03-09 0.8587 USDT 54,442.8227 KNC 0.8592 USDT 0.8489 USDT 0.8847 USDT 0.8645 USDT
2024-03-08 0.8479 USDT 82,265.0514 KNC 0.8725 USDT 0.8058 USDT 0.8775 USDT 0.8557 USDT
2024-03-07 0.8446 USDT 75,176.6095 KNC 0.8492 USDT 0.8249 USDT 0.8686 USDT 0.8669 USDT
2024-03-06 0.7991 USDT 145,047.0622 KNC 0.7641 USDT 0.7306 USDT 0.8300 USDT 0.8249 USDT
2024-03-05 0.7767 USDT 135,448.8931 KNC 0.8128 USDT 0.6506 USDT 0.8412 USDT 0.7269 USDT
2024-03-04 0.8103 USDT 69,371.0209 KNC 0.7939 USDT 0.7738 USDT 0.8478 USDT 0.8104 USDT
2024-03-03 0.7691 USDT 89,432.9838 KNC 0.8068 USDT 0.7203 USDT 0.8068 USDT 0.7919 USDT
2024-03-02 0.7725 USDT 54,988.8453 KNC 0.7466 USDT 0.7407 USDT 0.7995 USDT 0.7995 USDT
2024-03-01 0.7376 USDT 51,839.3722 KNC 0.7054 USDT 0.7054 USDT 0.7490 USDT 0.7449 USDT
2024-02-29 0.7088 USDT 49,760.8673 KNC 0.6801 USDT 0.6737 USDT 0.7269 USDT 0.6838 USDT
2024-02-28 0.6895 USDT 112,359.3065 KNC 0.6981 USDT 0.6317 USDT 0.7169 USDT 0.6750 USDT
12...45678...1920