Identifier on Kucoin: KNC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-28 |
0.9041 USDT |
24,593.1674 KNC |
0.9079 USDT |
0.8736 USDT |
0.9239 USDT |
0.9088 USDT |
| 2024-03-27 |
0.9126 USDT |
83,238.2095 KNC |
0.9230 USDT |
0.8821 USDT |
0.9436 USDT |
0.9042 USDT |
| 2024-03-26 |
0.9136 USDT |
95,784.8645 KNC |
0.8911 USDT |
0.8911 USDT |
0.9346 USDT |
0.9099 USDT |
| 2024-03-25 |
0.8604 USDT |
49,432.3181 KNC |
0.8349 USDT |
0.8349 USDT |
0.8979 USDT |
0.8904 USDT |
| 2024-03-24 |
0.8172 USDT |
19,360.1465 KNC |
0.8113 USDT |
0.7967 USDT |
0.8405 USDT |
0.8379 USDT |
| 2024-03-23 |
0.8155 USDT |
55,948.5291 KNC |
0.8029 USDT |
0.7914 USDT |
0.8307 USDT |
0.8275 USDT |
| 2024-03-22 |
0.8032 USDT |
49,433.1872 KNC |
0.8302 USDT |
0.7784 USDT |
0.8466 USDT |
0.7879 USDT |
| 2024-03-21 |
0.8267 USDT |
43,827.5413 KNC |
0.8113 USDT |
0.8029 USDT |
0.8441 USDT |
0.8234 USDT |
| 2024-03-20 |
0.7522 USDT |
85,970.5072 KNC |
0.7401 USDT |
0.7029 USDT |
0.8156 USDT |
0.8082 USDT |
| 2024-03-19 |
0.7633 USDT |
81,056.5977 KNC |
0.8286 USDT |
0.7179 USDT |
0.8312 USDT |
0.7218 USDT |
| 2024-03-18 |
0.8414 USDT |
69,387.2706 KNC |
0.8901 USDT |
0.8019 USDT |
0.8906 USDT |
0.8361 USDT |
| 2024-03-17 |
0.8630 USDT |
63,530.9803 KNC |
0.8806 USDT |
0.8100 USDT |
0.8943 USDT |
0.8883 USDT |
| 2024-03-16 |
0.9294 USDT |
103,945.7944 KNC |
1.0112 USDT |
0.8659 USDT |
1.0162 USDT |
0.8759 USDT |
| 2024-03-15 |
1.0194 USDT |
239,363.9800 KNC |
1.1166 USDT |
0.9450 USDT |
1.1500 USDT |
0.9847 USDT |
| 2024-03-14 |
1.0464 USDT |
369,959.5699 KNC |
1.0429 USDT |
0.9730 USDT |
1.2200 USDT |
1.0910 USDT |
| 2024-03-13 |
1.0151 USDT |
247,373.0075 KNC |
0.9498 USDT |
0.9347 USDT |
1.1030 USDT |
1.0470 USDT |
| 2024-03-12 |
0.9315 USDT |
150,856.5992 KNC |
0.9672 USDT |
0.8757 USDT |
0.9672 USDT |
0.9323 USDT |
| 2024-03-11 |
0.9560 USDT |
296,307.6964 KNC |
0.9121 USDT |
0.8777 USDT |
1.0090 USDT |
0.9605 USDT |
| 2024-03-10 |
0.9108 USDT |
127,903.5695 KNC |
0.8592 USDT |
0.8581 USDT |
0.9547 USDT |
0.9010 USDT |
| 2024-03-09 |
0.8587 USDT |
54,442.8227 KNC |
0.8592 USDT |
0.8489 USDT |
0.8847 USDT |
0.8645 USDT |
| 2024-03-08 |
0.8479 USDT |
82,265.0514 KNC |
0.8725 USDT |
0.8058 USDT |
0.8775 USDT |
0.8557 USDT |
| 2024-03-07 |
0.8446 USDT |
75,176.6095 KNC |
0.8492 USDT |
0.8249 USDT |
0.8686 USDT |
0.8669 USDT |
| 2024-03-06 |
0.7991 USDT |
145,047.0622 KNC |
0.7641 USDT |
0.7306 USDT |
0.8300 USDT |
0.8249 USDT |
| 2024-03-05 |
0.7767 USDT |
135,448.8931 KNC |
0.8128 USDT |
0.6506 USDT |
0.8412 USDT |
0.7269 USDT |
| 2024-03-04 |
0.8103 USDT |
69,371.0209 KNC |
0.7939 USDT |
0.7738 USDT |
0.8478 USDT |
0.8104 USDT |
| 2024-03-03 |
0.7691 USDT |
89,432.9838 KNC |
0.8068 USDT |
0.7203 USDT |
0.8068 USDT |
0.7919 USDT |
| 2024-03-02 |
0.7725 USDT |
54,988.8453 KNC |
0.7466 USDT |
0.7407 USDT |
0.7995 USDT |
0.7995 USDT |
| 2024-03-01 |
0.7376 USDT |
51,839.3722 KNC |
0.7054 USDT |
0.7054 USDT |
0.7490 USDT |
0.7449 USDT |
| 2024-02-29 |
0.7088 USDT |
49,760.8673 KNC |
0.6801 USDT |
0.6737 USDT |
0.7269 USDT |
0.6838 USDT |
| 2024-02-28 |
0.6895 USDT |
112,359.3065 KNC |
0.6981 USDT |
0.6317 USDT |
0.7169 USDT |
0.6750 USDT |
| 2024-02-27 |
0.6944 USDT |
66,945.3359 KNC |
0.6934 USDT |
0.6775 USDT |
0.7046 USDT |
0.7000 USDT |
| 2024-02-26 |
0.6786 USDT |
45,954.7534 KNC |
0.6757 USDT |
0.6561 USDT |
0.7017 USDT |
0.6997 USDT |
| 2024-02-25 |
0.6765 USDT |
22,408.7054 KNC |
0.6822 USDT |
0.6703 USDT |
0.6943 USDT |
0.6741 USDT |
| 2024-02-24 |
0.6824 USDT |
35,177.9436 KNC |
0.6678 USDT |
0.6513 USDT |
0.6955 USDT |
0.6883 USDT |
| 2024-02-23 |
0.6563 USDT |
30,591.7394 KNC |
0.6554 USDT |
0.6409 USDT |
0.6750 USDT |
0.6632 USDT |
| 2024-02-22 |
0.6576 USDT |
41,661.2177 KNC |
0.6426 USDT |
0.6322 USDT |
0.6681 USDT |
0.6543 USDT |
| 2024-02-21 |
0.6341 USDT |
83,390.8659 KNC |
0.6580 USDT |
0.6194 USDT |
0.6653 USDT |
0.6292 USDT |
| 2024-02-20 |
0.6531 USDT |
25,521.9218 KNC |
0.6733 USDT |
0.6281 USDT |
0.6764 USDT |
0.6543 USDT |
| 2024-02-19 |
0.6682 USDT |
60,254.3192 KNC |
0.6615 USDT |
0.6593 USDT |
0.6780 USDT |
0.6780 USDT |
| 2024-02-18 |
0.6597 USDT |
27,129.4215 KNC |
0.6487 USDT |
0.6430 USDT |
0.6670 USDT |
0.6572 USDT |
| 2024-02-17 |
0.6475 USDT |
14,008.0880 KNC |
0.6509 USDT |
0.6322 USDT |
0.6638 USDT |
0.6504 USDT |
| 2024-02-16 |
0.6458 USDT |
18,766.2659 KNC |
0.6493 USDT |
0.6297 USDT |
0.6593 USDT |
0.6509 USDT |
| 2024-02-15 |
0.6457 USDT |
18,830.0566 KNC |
0.6406 USDT |
0.6349 USDT |
0.6527 USDT |
0.6507 USDT |
| 2024-02-14 |
0.6414 USDT |
17,477.7035 KNC |
0.6205 USDT |
0.6205 USDT |
0.6535 USDT |
0.6446 USDT |
| 2024-02-13 |
0.6294 USDT |
28,432.6981 KNC |
0.6333 USDT |
0.6072 USDT |
0.6386 USDT |
0.6202 USDT |
| 2024-02-12 |
0.6261 USDT |
42,529.3982 KNC |
0.6082 USDT |
0.5971 USDT |
0.6347 USDT |
0.6328 USDT |
| 2024-02-11 |
0.6077 USDT |
9,947.6082 KNC |
0.6059 USDT |
0.6012 USDT |
0.6151 USDT |
0.6031 USDT |
| 2024-02-10 |
0.6029 USDT |
26,001.4157 KNC |
0.6084 USDT |
0.5962 USDT |
0.6116 USDT |
0.6033 USDT |
| 2024-02-09 |
0.6010 USDT |
17,937.4590 KNC |
0.5960 USDT |
0.5958 USDT |
0.6085 USDT |
0.6054 USDT |
| 2024-02-08 |
0.5948 USDT |
11,335.0253 KNC |
0.5881 USDT |
0.5881 USDT |
0.6029 USDT |
0.5946 USDT |