Identifier on Kucoin: KNC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
0.6944 USDT |
66,945.3359 KNC |
0.6934 USDT |
0.6775 USDT |
0.7046 USDT |
0.7000 USDT |
| 2024-02-26 |
0.6786 USDT |
45,954.7534 KNC |
0.6757 USDT |
0.6561 USDT |
0.7017 USDT |
0.6997 USDT |
| 2024-02-25 |
0.6765 USDT |
22,408.7054 KNC |
0.6822 USDT |
0.6703 USDT |
0.6943 USDT |
0.6741 USDT |
| 2024-02-24 |
0.6824 USDT |
35,177.9436 KNC |
0.6678 USDT |
0.6513 USDT |
0.6955 USDT |
0.6883 USDT |
| 2024-02-23 |
0.6563 USDT |
30,591.7394 KNC |
0.6554 USDT |
0.6409 USDT |
0.6750 USDT |
0.6632 USDT |
| 2024-02-22 |
0.6576 USDT |
41,661.2177 KNC |
0.6426 USDT |
0.6322 USDT |
0.6681 USDT |
0.6543 USDT |
| 2024-02-21 |
0.6341 USDT |
83,390.8659 KNC |
0.6580 USDT |
0.6194 USDT |
0.6653 USDT |
0.6292 USDT |
| 2024-02-20 |
0.6531 USDT |
25,521.9218 KNC |
0.6733 USDT |
0.6281 USDT |
0.6764 USDT |
0.6543 USDT |
| 2024-02-19 |
0.6682 USDT |
60,254.3192 KNC |
0.6615 USDT |
0.6593 USDT |
0.6780 USDT |
0.6780 USDT |
| 2024-02-18 |
0.6597 USDT |
27,129.4215 KNC |
0.6487 USDT |
0.6430 USDT |
0.6670 USDT |
0.6572 USDT |
| 2024-02-17 |
0.6475 USDT |
14,008.0880 KNC |
0.6509 USDT |
0.6322 USDT |
0.6638 USDT |
0.6504 USDT |
| 2024-02-16 |
0.6458 USDT |
18,766.2659 KNC |
0.6493 USDT |
0.6297 USDT |
0.6593 USDT |
0.6509 USDT |
| 2024-02-15 |
0.6457 USDT |
18,830.0566 KNC |
0.6406 USDT |
0.6349 USDT |
0.6527 USDT |
0.6507 USDT |
| 2024-02-14 |
0.6414 USDT |
17,477.7035 KNC |
0.6205 USDT |
0.6205 USDT |
0.6535 USDT |
0.6446 USDT |
| 2024-02-13 |
0.6294 USDT |
28,432.6981 KNC |
0.6333 USDT |
0.6072 USDT |
0.6386 USDT |
0.6202 USDT |
| 2024-02-12 |
0.6261 USDT |
42,529.3982 KNC |
0.6082 USDT |
0.5971 USDT |
0.6347 USDT |
0.6328 USDT |
| 2024-02-11 |
0.6077 USDT |
9,947.6082 KNC |
0.6059 USDT |
0.6012 USDT |
0.6151 USDT |
0.6031 USDT |
| 2024-02-10 |
0.6029 USDT |
26,001.4157 KNC |
0.6084 USDT |
0.5962 USDT |
0.6116 USDT |
0.6033 USDT |
| 2024-02-09 |
0.6010 USDT |
17,937.4590 KNC |
0.5960 USDT |
0.5958 USDT |
0.6085 USDT |
0.6054 USDT |
| 2024-02-08 |
0.5948 USDT |
11,335.0253 KNC |
0.5881 USDT |
0.5881 USDT |
0.6029 USDT |
0.5946 USDT |
| 2024-02-07 |
0.5741 USDT |
3,525.9581 KNC |
0.5774 USDT |
0.5697 USDT |
0.5838 USDT |
0.5816 USDT |
| 2024-02-06 |
0.5804 USDT |
3,444.2369 KNC |
0.5805 USDT |
0.5743 USDT |
0.5837 USDT |
0.5819 USDT |
| 2024-02-05 |
0.5765 USDT |
4,577.3582 KNC |
0.5785 USDT |
0.5686 USDT |
0.5820 USDT |
0.5803 USDT |
| 2024-02-04 |
0.5852 USDT |
1,146.8957 KNC |
0.5909 USDT |
0.5789 USDT |
0.5909 USDT |
0.5789 USDT |
| 2024-02-03 |
0.6041 USDT |
19,476.4655 KNC |
0.6025 USDT |
0.5974 USDT |
0.6118 USDT |
0.6001 USDT |
| 2024-02-02 |
0.5975 USDT |
19,712.3877 KNC |
0.5809 USDT |
0.5792 USDT |
0.6159 USDT |
0.6062 USDT |
| 2024-02-01 |
0.5737 USDT |
8,354.3647 KNC |
0.5841 USDT |
0.5663 USDT |
0.5846 USDT |
0.5704 USDT |
| 2024-01-31 |
0.5848 USDT |
9,696.9887 KNC |
0.5937 USDT |
0.5733 USDT |
0.5980 USDT |
0.5781 USDT |
| 2024-01-30 |
0.6120 USDT |
19,275.6704 KNC |
0.6081 USDT |
0.6041 USDT |
0.6183 USDT |
0.6068 USDT |
| 2024-01-29 |
0.6011 USDT |
7,182.6480 KNC |
0.5961 USDT |
0.5911 USDT |
0.6100 USDT |
0.6100 USDT |
| 2024-01-28 |
0.6001 USDT |
12,645.7148 KNC |
0.6030 USDT |
0.5921 USDT |
0.6101 USDT |
0.5980 USDT |
| 2024-01-27 |
0.5962 USDT |
3,869.3905 KNC |
0.5966 USDT |
0.5871 USDT |
0.6005 USDT |
0.6005 USDT |
| 2024-01-26 |
0.5868 USDT |
10,517.7249 KNC |
0.5790 USDT |
0.5741 USDT |
0.5988 USDT |
0.5976 USDT |
| 2024-01-25 |
0.5791 USDT |
2,530.9236 KNC |
0.5785 USDT |
0.5688 USDT |
0.5821 USDT |
0.5809 USDT |
| 2024-01-24 |
0.5732 USDT |
11,429.1683 KNC |
0.5652 USDT |
0.5612 USDT |
0.5797 USDT |
0.5754 USDT |
| 2024-01-23 |
0.5578 USDT |
17,058.2189 KNC |
0.5840 USDT |
0.5434 USDT |
0.5947 USDT |
0.5526 USDT |
| 2024-01-22 |
0.5928 USDT |
9,268.7668 KNC |
0.6124 USDT |
0.5800 USDT |
0.6160 USDT |
0.5816 USDT |
| 2024-01-21 |
0.6256 USDT |
6,771.0526 KNC |
0.6256 USDT |
0.6158 USDT |
0.6305 USDT |
0.6161 USDT |
| 2024-01-20 |
0.6204 USDT |
4,791.9900 KNC |
0.6125 USDT |
0.6123 USDT |
0.6257 USDT |
0.6242 USDT |
| 2024-01-19 |
0.6070 USDT |
15,375.8648 KNC |
0.6207 USDT |
0.5870 USDT |
0.6240 USDT |
0.6146 USDT |
| 2024-01-18 |
0.6358 USDT |
8,883.0006 KNC |
0.6488 USDT |
0.6146 USDT |
0.6583 USDT |
0.6213 USDT |
| 2024-01-17 |
0.6475 USDT |
5,457.7006 KNC |
0.6502 USDT |
0.6383 USDT |
0.6551 USDT |
0.6425 USDT |
| 2024-01-16 |
0.6460 USDT |
12,048.4404 KNC |
0.6385 USDT |
0.6361 USDT |
0.6556 USDT |
0.6449 USDT |
| 2024-01-15 |
0.6397 USDT |
10,306.2115 KNC |
0.6353 USDT |
0.6325 USDT |
0.6470 USDT |
0.6407 USDT |
| 2024-01-14 |
0.6504 USDT |
9,449.4954 KNC |
0.6593 USDT |
0.6336 USDT |
0.6613 USDT |
0.6376 USDT |
| 2024-01-13 |
0.6580 USDT |
5,502.8908 KNC |
0.6529 USDT |
0.6325 USDT |
0.6635 USDT |
0.6623 USDT |
| 2024-01-12 |
0.6681 USDT |
25,031.4354 KNC |
0.6952 USDT |
0.6316 USDT |
0.7014 USDT |
0.6494 USDT |
| 2024-01-11 |
0.6851 USDT |
23,803.9672 KNC |
0.6687 USDT |
0.6631 USDT |
0.7044 USDT |
0.6862 USDT |
| 2024-01-10 |
0.6260 USDT |
59,627.5470 KNC |
0.6322 USDT |
0.6126 USDT |
0.6451 USDT |
0.6344 USDT |
| 2024-01-09 |
0.6211 USDT |
68,787.5046 KNC |
0.6636 USDT |
0.6058 USDT |
0.6636 USDT |
0.6246 USDT |