Identifier on Kucoin: KNC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.6436 USDT |
189,138.6122 KNC |
0.6464 USDT |
0.5827 USDT |
0.6773 USDT |
0.6600 USDT |
| 2024-01-07 |
0.6644 USDT |
50,586.2485 KNC |
0.6527 USDT |
0.6366 USDT |
0.6886 USDT |
0.6433 USDT |
| 2024-01-06 |
0.6405 USDT |
11,779.6997 KNC |
0.6617 USDT |
0.6201 USDT |
0.6617 USDT |
0.6573 USDT |
| 2024-01-05 |
0.6629 USDT |
46,888.1036 KNC |
0.6803 USDT |
0.6336 USDT |
0.6937 USDT |
0.6510 USDT |
| 2024-01-04 |
0.6585 USDT |
12,052.1830 KNC |
0.6575 USDT |
0.6443 USDT |
0.6732 USDT |
0.6732 USDT |
| 2024-01-03 |
0.6770 USDT |
106,365.6825 KNC |
0.7387 USDT |
0.5501 USDT |
0.8127 USDT |
0.6524 USDT |
| 2024-01-02 |
0.7362 USDT |
29,137.0467 KNC |
0.7251 USDT |
0.7239 USDT |
0.7494 USDT |
0.7305 USDT |
| 2024-01-01 |
0.7122 USDT |
11,149.6034 KNC |
0.7037 USDT |
0.6995 USDT |
0.7230 USDT |
0.7204 USDT |
| 2023-12-31 |
0.7129 USDT |
11,143.3091 KNC |
0.7147 USDT |
0.7042 USDT |
0.7208 USDT |
0.7134 USDT |
| 2023-12-30 |
0.7134 USDT |
4,500.9570 KNC |
0.7206 USDT |
0.7015 USDT |
0.7245 USDT |
0.7147 USDT |
| 2023-12-29 |
0.7238 USDT |
23,560.9624 KNC |
0.7327 USDT |
0.7065 USDT |
0.7446 USDT |
0.7195 USDT |
| 2023-12-28 |
0.7395 USDT |
12,919.2904 KNC |
0.7611 USDT |
0.7176 USDT |
0.7659 USDT |
0.7334 USDT |
| 2023-12-27 |
0.7457 USDT |
32,675.2175 KNC |
0.7504 USDT |
0.7152 USDT |
0.7606 USDT |
0.7548 USDT |
| 2023-12-26 |
0.7371 USDT |
80,993.4619 KNC |
0.7368 USDT |
0.7099 USDT |
0.7589 USDT |
0.7446 USDT |
| 2023-12-25 |
0.7328 USDT |
19,997.6008 KNC |
0.7100 USDT |
0.7066 USDT |
0.7456 USDT |
0.7365 USDT |
| 2023-12-24 |
0.7222 USDT |
19,243.7808 KNC |
0.7183 USDT |
0.6996 USDT |
0.7327 USDT |
0.7118 USDT |
| 2023-12-23 |
0.7128 USDT |
10,777.6490 KNC |
0.7150 USDT |
0.6982 USDT |
0.7209 USDT |
0.7164 USDT |
| 2023-12-22 |
0.7058 USDT |
14,548.3218 KNC |
0.7149 USDT |
0.6958 USDT |
0.7149 USDT |
0.7119 USDT |
| 2023-12-21 |
0.7079 USDT |
10,757.9412 KNC |
0.7076 USDT |
0.6976 USDT |
0.7147 USDT |
0.7097 USDT |
| 2023-12-20 |
0.7035 USDT |
108,370.6705 KNC |
0.6716 USDT |
0.6629 USDT |
0.7165 USDT |
0.7034 USDT |
| 2023-12-19 |
0.6698 USDT |
22,006.6636 KNC |
0.6704 USDT |
0.6636 USDT |
0.6786 USDT |
0.6721 USDT |
| 2023-12-18 |
0.6558 USDT |
42,980.1933 KNC |
0.6835 USDT |
0.6300 USDT |
0.6886 USDT |
0.6582 USDT |
| 2023-12-17 |
0.6978 USDT |
19,484.8859 KNC |
0.7044 USDT |
0.6825 USDT |
0.7097 USDT |
0.6825 USDT |
| 2023-12-16 |
0.7035 USDT |
10,686.4974 KNC |
0.6940 USDT |
0.6846 USDT |
0.7135 USDT |
0.6995 USDT |
| 2023-12-15 |
0.7129 USDT |
37,839.7060 KNC |
0.7266 USDT |
0.7000 USDT |
0.7415 USDT |
0.7024 USDT |
| 2023-12-14 |
0.7111 USDT |
36,318.8821 KNC |
0.7084 USDT |
0.6879 USDT |
0.7276 USDT |
0.7276 USDT |
| 2023-12-13 |
0.6886 USDT |
17,753.9773 KNC |
0.7015 USDT |
0.6695 USDT |
0.7093 USDT |
0.7069 USDT |
| 2023-12-12 |
0.6986 USDT |
36,845.8339 KNC |
0.7040 USDT |
0.6826 USDT |
0.7119 USDT |
0.6980 USDT |
| 2023-12-11 |
0.7081 USDT |
63,417.5539 KNC |
0.7667 USDT |
0.6483 USDT |
0.7682 USDT |
0.7012 USDT |
| 2023-12-10 |
0.7622 USDT |
29,087.0190 KNC |
0.7724 USDT |
0.7442 USDT |
0.7822 USDT |
0.7658 USDT |
| 2023-12-09 |
0.7806 USDT |
53,111.9920 KNC |
0.7773 USDT |
0.7665 USDT |
0.7925 USDT |
0.7758 USDT |
| 2023-12-08 |
0.7564 USDT |
25,390.4273 KNC |
0.7537 USDT |
0.7439 USDT |
0.7682 USDT |
0.7629 USDT |
| 2023-12-07 |
0.7463 USDT |
24,590.5962 KNC |
0.7328 USDT |
0.7214 USDT |
0.7545 USDT |
0.7500 USDT |
| 2023-12-06 |
0.7328 USDT |
25,193.5457 KNC |
0.7558 USDT |
0.7153 USDT |
0.7567 USDT |
0.7388 USDT |
| 2023-12-05 |
0.7464 USDT |
46,986.3217 KNC |
0.7305 USDT |
0.7305 USDT |
0.7570 USDT |
0.7508 USDT |
| 2023-12-04 |
0.7343 USDT |
145,008.7039 KNC |
0.7176 USDT |
0.6984 USDT |
0.7573 USDT |
0.7205 USDT |
| 2023-12-03 |
0.7266 USDT |
16,108.4140 KNC |
0.7300 USDT |
0.7142 USDT |
0.7379 USDT |
0.7173 USDT |
| 2023-12-02 |
0.7238 USDT |
25,296.1740 KNC |
0.7206 USDT |
0.7185 USDT |
0.7411 USDT |
0.7355 USDT |
| 2023-12-01 |
0.7210 USDT |
37,403.9820 KNC |
0.7183 USDT |
0.7123 USDT |
0.7270 USDT |
0.7201 USDT |
| 2023-11-30 |
0.7113 USDT |
74,902.6864 KNC |
0.7100 USDT |
0.6938 USDT |
0.7298 USDT |
0.7165 USDT |
| 2023-11-29 |
0.7071 USDT |
10,843.1541 KNC |
0.7097 USDT |
0.6997 USDT |
0.7143 USDT |
0.7067 USDT |
| 2023-11-28 |
0.6948 USDT |
35,797.6912 KNC |
0.7082 USDT |
0.6749 USDT |
0.7103 USDT |
0.7075 USDT |
| 2023-11-27 |
0.7189 USDT |
34,419.9887 KNC |
0.7417 USDT |
0.6902 USDT |
0.7538 USDT |
0.6922 USDT |
| 2023-11-26 |
0.7330 USDT |
59,651.0110 KNC |
0.7341 USDT |
0.7130 USDT |
0.7620 USDT |
0.7245 USDT |
| 2023-11-25 |
0.7274 USDT |
26,634.4802 KNC |
0.7236 USDT |
0.7196 USDT |
0.7362 USDT |
0.7293 USDT |
| 2023-11-24 |
0.7293 USDT |
18,704.4191 KNC |
0.7312 USDT |
0.7225 USDT |
0.7365 USDT |
0.7296 USDT |
| 2023-11-23 |
0.7280 USDT |
94,151.6755 KNC |
0.7349 USDT |
0.7027 USDT |
0.7605 USDT |
0.7194 USDT |
| 2023-11-22 |
0.7387 USDT |
17,661.4808 KNC |
0.7105 USDT |
0.7105 USDT |
0.7637 USDT |
0.7607 USDT |
| 2023-11-21 |
0.7518 USDT |
43,883.8314 KNC |
0.7779 USDT |
0.7265 USDT |
0.7858 USDT |
0.7410 USDT |
| 2023-11-20 |
0.7893 USDT |
27,570.5831 KNC |
0.7932 USDT |
0.7615 USDT |
0.8012 USDT |
0.7696 USDT |