Identifier on Kucoin: KNC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.7806 USDT |
53,111.9920 KNC |
0.7773 USDT |
0.7665 USDT |
0.7925 USDT |
0.7758 USDT |
| 2023-12-08 |
0.7564 USDT |
25,390.4273 KNC |
0.7537 USDT |
0.7439 USDT |
0.7682 USDT |
0.7629 USDT |
| 2023-12-07 |
0.7463 USDT |
24,590.5962 KNC |
0.7328 USDT |
0.7214 USDT |
0.7545 USDT |
0.7500 USDT |
| 2023-12-06 |
0.7328 USDT |
25,193.5457 KNC |
0.7558 USDT |
0.7153 USDT |
0.7567 USDT |
0.7388 USDT |
| 2023-12-05 |
0.7464 USDT |
46,986.3217 KNC |
0.7305 USDT |
0.7305 USDT |
0.7570 USDT |
0.7508 USDT |
| 2023-12-04 |
0.7343 USDT |
145,008.7039 KNC |
0.7176 USDT |
0.6984 USDT |
0.7573 USDT |
0.7205 USDT |
| 2023-12-03 |
0.7266 USDT |
16,108.4140 KNC |
0.7300 USDT |
0.7142 USDT |
0.7379 USDT |
0.7173 USDT |
| 2023-12-02 |
0.7238 USDT |
25,296.1740 KNC |
0.7206 USDT |
0.7185 USDT |
0.7411 USDT |
0.7355 USDT |
| 2023-12-01 |
0.7210 USDT |
37,403.9820 KNC |
0.7183 USDT |
0.7123 USDT |
0.7270 USDT |
0.7201 USDT |
| 2023-11-30 |
0.7113 USDT |
74,902.6864 KNC |
0.7100 USDT |
0.6938 USDT |
0.7298 USDT |
0.7165 USDT |
| 2023-11-29 |
0.7071 USDT |
10,843.1541 KNC |
0.7097 USDT |
0.6997 USDT |
0.7143 USDT |
0.7067 USDT |
| 2023-11-28 |
0.6948 USDT |
35,797.6912 KNC |
0.7082 USDT |
0.6749 USDT |
0.7103 USDT |
0.7075 USDT |
| 2023-11-27 |
0.7189 USDT |
34,419.9887 KNC |
0.7417 USDT |
0.6902 USDT |
0.7538 USDT |
0.6922 USDT |
| 2023-11-26 |
0.7330 USDT |
59,651.0110 KNC |
0.7341 USDT |
0.7130 USDT |
0.7620 USDT |
0.7245 USDT |
| 2023-11-25 |
0.7274 USDT |
26,634.4802 KNC |
0.7236 USDT |
0.7196 USDT |
0.7362 USDT |
0.7293 USDT |
| 2023-11-24 |
0.7293 USDT |
18,704.4191 KNC |
0.7312 USDT |
0.7225 USDT |
0.7365 USDT |
0.7296 USDT |
| 2023-11-23 |
0.7280 USDT |
94,151.6755 KNC |
0.7349 USDT |
0.7027 USDT |
0.7605 USDT |
0.7194 USDT |
| 2023-11-22 |
0.7387 USDT |
17,661.4808 KNC |
0.7105 USDT |
0.7105 USDT |
0.7637 USDT |
0.7607 USDT |
| 2023-11-21 |
0.7518 USDT |
43,883.8314 KNC |
0.7779 USDT |
0.7265 USDT |
0.7858 USDT |
0.7410 USDT |
| 2023-11-20 |
0.7893 USDT |
27,570.5831 KNC |
0.7932 USDT |
0.7615 USDT |
0.8012 USDT |
0.7696 USDT |
| 2023-11-19 |
0.7681 USDT |
30,214.0142 KNC |
0.7647 USDT |
0.7505 USDT |
0.7863 USDT |
0.7854 USDT |
| 2023-11-18 |
0.7599 USDT |
11,512.5062 KNC |
0.7749 USDT |
0.7348 USDT |
0.7749 USDT |
0.7707 USDT |
| 2023-11-17 |
0.7702 USDT |
14,180.1089 KNC |
0.7796 USDT |
0.7469 USDT |
0.7993 USDT |
0.7755 USDT |
| 2023-11-16 |
0.8432 USDT |
30,429.4374 KNC |
0.8349 USDT |
0.7661 USDT |
0.9300 USDT |
0.7753 USDT |
| 2023-11-15 |
0.8188 USDT |
17,756.6028 KNC |
0.8065 USDT |
0.7966 USDT |
0.8380 USDT |
0.8304 USDT |
| 2023-11-14 |
0.8257 USDT |
78,639.8546 KNC |
0.8351 USDT |
0.7656 USDT |
0.8535 USDT |
0.8015 USDT |
| 2023-11-13 |
0.8548 USDT |
45,600.9657 KNC |
0.8749 USDT |
0.8275 USDT |
0.8971 USDT |
0.8444 USDT |
| 2023-11-12 |
0.8746 USDT |
57,008.2955 KNC |
0.8765 USDT |
0.8363 USDT |
0.9054 USDT |
0.8848 USDT |
| 2023-11-11 |
0.8855 USDT |
131,566.4152 KNC |
0.8565 USDT |
0.8337 USDT |
0.9148 USDT |
0.8872 USDT |
| 2023-11-10 |
0.8289 USDT |
67,217.8330 KNC |
0.8170 USDT |
0.8062 USDT |
0.8503 USDT |
0.8493 USDT |
| 2023-11-09 |
0.8267 USDT |
45,704.9347 KNC |
0.8356 USDT |
0.7156 USDT |
0.8585 USDT |
0.7776 USDT |
| 2023-11-08 |
0.8297 USDT |
41,820.9226 KNC |
0.7949 USDT |
0.7915 USDT |
0.8700 USDT |
0.8365 USDT |
| 2023-11-07 |
0.7911 USDT |
16,426.7295 KNC |
0.8176 USDT |
0.7639 USDT |
0.8177 USDT |
0.7945 USDT |
| 2023-11-06 |
0.8078 USDT |
46,030.0301 KNC |
0.8061 USDT |
0.7886 USDT |
0.8604 USDT |
0.8175 USDT |
| 2023-11-05 |
0.8088 USDT |
23,139.9440 KNC |
0.7886 USDT |
0.7812 USDT |
0.8698 USDT |
0.8166 USDT |
| 2023-11-04 |
0.7756 USDT |
24,489.3614 KNC |
0.7616 USDT |
0.7575 USDT |
0.7918 USDT |
0.7884 USDT |
| 2023-11-03 |
0.7628 USDT |
16,507.5859 KNC |
0.7866 USDT |
0.7390 USDT |
0.7866 USDT |
0.7578 USDT |
| 2023-11-02 |
0.7963 USDT |
29,098.7669 KNC |
0.8075 USDT |
0.7705 USDT |
0.8343 USDT |
0.7903 USDT |
| 2023-11-01 |
0.8010 USDT |
171,388.5289 KNC |
0.7497 USDT |
0.7468 USDT |
0.8500 USDT |
0.8191 USDT |
| 2023-10-31 |
0.7579 USDT |
23,021.0026 KNC |
0.7636 USDT |
0.7118 USDT |
0.7832 USDT |
0.7376 USDT |
| 2023-10-30 |
0.7542 USDT |
7,558.7080 KNC |
0.7503 USDT |
0.7396 USDT |
0.7660 USDT |
0.7591 USDT |
| 2023-10-29 |
0.7574 USDT |
4,916.0080 KNC |
0.7512 USDT |
0.7356 USDT |
0.7648 USDT |
0.7563 USDT |
| 2023-10-28 |
0.7573 USDT |
13,698.0768 KNC |
0.7495 USDT |
0.7462 USDT |
0.7674 USDT |
0.7597 USDT |
| 2023-10-27 |
0.7384 USDT |
12,638.5901 KNC |
0.7287 USDT |
0.7163 USDT |
0.7558 USDT |
0.7371 USDT |
| 2023-10-26 |
0.7384 USDT |
16,241.4263 KNC |
0.7577 USDT |
0.7100 USDT |
0.7620 USDT |
0.7316 USDT |
| 2023-10-25 |
0.7768 USDT |
105,063.1499 KNC |
0.7809 USDT |
0.7285 USDT |
0.8339 USDT |
0.7410 USDT |
| 2023-10-24 |
0.7265 USDT |
105,919.9070 KNC |
0.6984 USDT |
0.6984 USDT |
0.7597 USDT |
0.7390 USDT |
| 2023-10-23 |
0.6727 USDT |
46,080.1653 KNC |
0.6709 USDT |
0.6529 USDT |
0.6991 USDT |
0.6917 USDT |
| 2023-10-22 |
0.6593 USDT |
56,740.5130 KNC |
0.6545 USDT |
0.6397 USDT |
0.6759 USDT |
0.6545 USDT |
| 2023-10-21 |
0.6547 USDT |
29,501.8049 KNC |
0.6373 USDT |
0.6373 USDT |
0.6619 USDT |
0.6486 USDT |