Identifier on Kucoin: KNC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
0.7681 USDT |
30,214.0142 KNC |
0.7647 USDT |
0.7505 USDT |
0.7863 USDT |
0.7854 USDT |
| 2023-11-18 |
0.7599 USDT |
11,512.5062 KNC |
0.7749 USDT |
0.7348 USDT |
0.7749 USDT |
0.7707 USDT |
| 2023-11-17 |
0.7702 USDT |
14,180.1089 KNC |
0.7796 USDT |
0.7469 USDT |
0.7993 USDT |
0.7755 USDT |
| 2023-11-16 |
0.8432 USDT |
30,429.4374 KNC |
0.8349 USDT |
0.7661 USDT |
0.9300 USDT |
0.7753 USDT |
| 2023-11-15 |
0.8188 USDT |
17,756.6028 KNC |
0.8065 USDT |
0.7966 USDT |
0.8380 USDT |
0.8304 USDT |
| 2023-11-14 |
0.8257 USDT |
78,639.8546 KNC |
0.8351 USDT |
0.7656 USDT |
0.8535 USDT |
0.8015 USDT |
| 2023-11-13 |
0.8548 USDT |
45,600.9657 KNC |
0.8749 USDT |
0.8275 USDT |
0.8971 USDT |
0.8444 USDT |
| 2023-11-12 |
0.8746 USDT |
57,008.2955 KNC |
0.8765 USDT |
0.8363 USDT |
0.9054 USDT |
0.8848 USDT |
| 2023-11-11 |
0.8855 USDT |
131,566.4152 KNC |
0.8565 USDT |
0.8337 USDT |
0.9148 USDT |
0.8872 USDT |
| 2023-11-10 |
0.8289 USDT |
67,217.8330 KNC |
0.8170 USDT |
0.8062 USDT |
0.8503 USDT |
0.8493 USDT |
| 2023-11-09 |
0.8267 USDT |
45,704.9347 KNC |
0.8356 USDT |
0.7156 USDT |
0.8585 USDT |
0.7776 USDT |
| 2023-11-08 |
0.8297 USDT |
41,820.9226 KNC |
0.7949 USDT |
0.7915 USDT |
0.8700 USDT |
0.8365 USDT |
| 2023-11-07 |
0.7911 USDT |
16,426.7295 KNC |
0.8176 USDT |
0.7639 USDT |
0.8177 USDT |
0.7945 USDT |
| 2023-11-06 |
0.8078 USDT |
46,030.0301 KNC |
0.8061 USDT |
0.7886 USDT |
0.8604 USDT |
0.8175 USDT |
| 2023-11-05 |
0.8088 USDT |
23,139.9440 KNC |
0.7886 USDT |
0.7812 USDT |
0.8698 USDT |
0.8166 USDT |
| 2023-11-04 |
0.7756 USDT |
24,489.3614 KNC |
0.7616 USDT |
0.7575 USDT |
0.7918 USDT |
0.7884 USDT |
| 2023-11-03 |
0.7628 USDT |
16,507.5859 KNC |
0.7866 USDT |
0.7390 USDT |
0.7866 USDT |
0.7578 USDT |
| 2023-11-02 |
0.7963 USDT |
29,098.7669 KNC |
0.8075 USDT |
0.7705 USDT |
0.8343 USDT |
0.7903 USDT |
| 2023-11-01 |
0.8010 USDT |
171,388.5289 KNC |
0.7497 USDT |
0.7468 USDT |
0.8500 USDT |
0.8191 USDT |
| 2023-10-31 |
0.7579 USDT |
23,021.0026 KNC |
0.7636 USDT |
0.7118 USDT |
0.7832 USDT |
0.7376 USDT |
| 2023-10-30 |
0.7542 USDT |
7,558.7080 KNC |
0.7503 USDT |
0.7396 USDT |
0.7660 USDT |
0.7591 USDT |
| 2023-10-29 |
0.7574 USDT |
4,916.0080 KNC |
0.7512 USDT |
0.7356 USDT |
0.7648 USDT |
0.7563 USDT |
| 2023-10-28 |
0.7573 USDT |
13,698.0768 KNC |
0.7495 USDT |
0.7462 USDT |
0.7674 USDT |
0.7597 USDT |
| 2023-10-27 |
0.7384 USDT |
12,638.5901 KNC |
0.7287 USDT |
0.7163 USDT |
0.7558 USDT |
0.7371 USDT |
| 2023-10-26 |
0.7384 USDT |
16,241.4263 KNC |
0.7577 USDT |
0.7100 USDT |
0.7620 USDT |
0.7316 USDT |
| 2023-10-25 |
0.7768 USDT |
105,063.1499 KNC |
0.7809 USDT |
0.7285 USDT |
0.8339 USDT |
0.7410 USDT |
| 2023-10-24 |
0.7265 USDT |
105,919.9070 KNC |
0.6984 USDT |
0.6984 USDT |
0.7597 USDT |
0.7390 USDT |
| 2023-10-23 |
0.6727 USDT |
46,080.1653 KNC |
0.6709 USDT |
0.6529 USDT |
0.6991 USDT |
0.6917 USDT |
| 2023-10-22 |
0.6593 USDT |
56,740.5130 KNC |
0.6545 USDT |
0.6397 USDT |
0.6759 USDT |
0.6545 USDT |
| 2023-10-21 |
0.6547 USDT |
29,501.8049 KNC |
0.6373 USDT |
0.6373 USDT |
0.6619 USDT |
0.6486 USDT |
| 2023-10-20 |
0.6333 USDT |
57,303.2670 KNC |
0.6262 USDT |
0.6093 USDT |
0.6469 USDT |
0.6428 USDT |
| 2023-10-19 |
0.6574 USDT |
114,192.2195 KNC |
0.6920 USDT |
0.6282 USDT |
0.6976 USDT |
0.6339 USDT |
| 2023-10-18 |
0.6912 USDT |
146,889.5992 KNC |
0.6813 USDT |
0.6610 USDT |
0.7131 USDT |
0.6906 USDT |
| 2023-10-17 |
0.6714 USDT |
57,545.7243 KNC |
0.6654 USDT |
0.6557 USDT |
0.6889 USDT |
0.6873 USDT |
| 2023-10-16 |
0.6697 USDT |
99,895.8580 KNC |
0.6416 USDT |
0.6397 USDT |
0.6979 USDT |
0.6665 USDT |
| 2023-10-15 |
0.6411 USDT |
21,842.4857 KNC |
0.6445 USDT |
0.6350 USDT |
0.6482 USDT |
0.6416 USDT |
| 2023-10-14 |
0.6476 USDT |
7,567.5257 KNC |
0.6452 USDT |
0.6412 USDT |
0.6531 USDT |
0.6520 USDT |
| 2023-10-13 |
0.6444 USDT |
11,510.5967 KNC |
0.6396 USDT |
0.6388 USDT |
0.6535 USDT |
0.6491 USDT |
| 2023-10-12 |
0.6414 USDT |
21,903.8302 KNC |
0.6485 USDT |
0.6327 USDT |
0.6544 USDT |
0.6447 USDT |
| 2023-10-11 |
0.6501 USDT |
57,000.9279 KNC |
0.6539 USDT |
0.6376 USDT |
0.6673 USDT |
0.6483 USDT |
| 2023-10-10 |
0.6609 USDT |
26,900.6354 KNC |
0.6714 USDT |
0.6457 USDT |
0.6797 USDT |
0.6587 USDT |
| 2023-10-09 |
0.6878 USDT |
92,397.8173 KNC |
0.7018 USDT |
0.6552 USDT |
0.7208 USDT |
0.6750 USDT |
| 2023-10-08 |
0.6929 USDT |
37,879.1629 KNC |
0.7045 USDT |
0.6758 USDT |
0.7095 USDT |
0.6989 USDT |
| 2023-10-07 |
0.7069 USDT |
25,803.4322 KNC |
0.7225 USDT |
0.6945 USDT |
0.7335 USDT |
0.7053 USDT |
| 2023-10-06 |
0.7024 USDT |
67,419.3153 KNC |
0.6795 USDT |
0.6716 USDT |
0.7212 USDT |
0.7117 USDT |
| 2023-10-05 |
0.6607 USDT |
44,916.8749 KNC |
0.6409 USDT |
0.6342 USDT |
0.6807 USDT |
0.6764 USDT |
| 2023-10-04 |
0.6410 USDT |
22,816.8827 KNC |
0.6549 USDT |
0.6305 USDT |
0.6549 USDT |
0.6389 USDT |
| 2023-10-03 |
0.6624 USDT |
23,089.2376 KNC |
0.6705 USDT |
0.6490 USDT |
0.6705 USDT |
0.6655 USDT |
| 2023-10-02 |
0.6897 USDT |
31,980.9839 KNC |
0.7019 USDT |
0.6682 USDT |
0.7125 USDT |
0.6721 USDT |
| 2023-10-01 |
0.6836 USDT |
54,830.3588 KNC |
0.6846 USDT |
0.6665 USDT |
0.6968 USDT |
0.6927 USDT |