Identifier on Kucoin: KNGL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
2.0316 USDT |
921,520.5000 |
2.1999 USDT |
1.8000 USDT |
2.4000 USDT |
2.1384 USDT |
| 2024-03-17 |
2.0760 USDT |
1,005,212.0000 |
1.8234 USDT |
1.7210 USDT |
2.4700 USDT |
2.2882 USDT |
| 2024-03-16 |
1.8020 USDT |
1,303,856.9000 |
1.6144 USDT |
1.4869 USDT |
2.0791 USDT |
1.8506 USDT |
| 2024-03-15 |
1.4528 USDT |
902,615.8000 |
1.5960 USDT |
1.3110 USDT |
1.6484 USDT |
1.6108 USDT |
| 2024-03-14 |
1.5980 USDT |
2,057,199.8000 |
1.7652 USDT |
1.3680 USDT |
1.8657 USDT |
1.5647 USDT |
| 2024-03-13 |
1.6116 USDT |
8,140,652.6000 |
0.0450 USDT |
0.0450 USDT |
2.0791 USDT |
1.8439 USDT |