Identifier on Kucoin: KOMA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0972 USDT |
5,753.5900 |
0.0966 USDT |
0.0966 USDT |
0.0975 USDT |
0.0975 USDT |
| 2024-12-21 |
0.1027 USDT |
1,680,040.7300 |
0.1103 USDT |
0.0942 USDT |
0.1148 USDT |
0.0978 USDT |
| 2024-12-20 |
0.1083 USDT |
2,591,381.1800 |
0.1157 USDT |
0.0912 USDT |
0.1245 USDT |
0.1070 USDT |
| 2024-12-19 |
0.1129 USDT |
4,200,700.0000 |
0.1035 USDT |
0.0986 USDT |
0.1228 USDT |
0.1130 USDT |
| 2024-12-18 |
0.1150 USDT |
6,208,867.7500 |
0.0942 USDT |
0.0925 USDT |
0.1402 USDT |
0.1052 USDT |
| 2024-12-17 |
0.1033 USDT |
949,042.0700 |
0.1081 USDT |
0.0937 USDT |
0.1107 USDT |
0.0948 USDT |
| 2024-12-16 |
0.1135 USDT |
1,878,313.8200 |
0.0770 USDT |
0.0770 USDT |
0.1208 USDT |
0.1123 USDT |