Identifier on Kucoin: KPOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-24 |
0.0030 USDT |
51,914.9422 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-12-23 |
0.0030 USDT |
1,260,791.9284 |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-12-22 |
0.0030 USDT |
2,302,129.5076 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-12-21 |
0.0031 USDT |
2,436,101.3286 |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2024-12-20 |
0.0031 USDT |
2,568,269.2139 |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-12-19 |
0.0033 USDT |
9,153,034.8901 |
0.0029 USDT |
0.0029 USDT |
0.0037 USDT |
0.0031 USDT |
| 2024-12-18 |
0.0030 USDT |
2,382,712.7804 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-12-17 |
0.0032 USDT |
2,624,066.8050 |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2024-12-16 |
0.0034 USDT |
5,503,322.1126 |
0.0032 USDT |
0.0032 USDT |
0.0038 USDT |
0.0032 USDT |
| 2024-12-15 |
0.0032 USDT |
2,159,189.4671 |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-12-14 |
0.0031 USDT |
2,323,583.8824 |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-12-13 |
0.0031 USDT |
3,614,185.7368 |
0.0031 USDT |
0.0029 USDT |
0.0033 USDT |
0.0030 USDT |
| 2024-12-12 |
0.0032 USDT |
2,251,011.5129 |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2024-12-11 |
0.0031 USDT |
2,668,728.7401 |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-12-10 |
0.0032 USDT |
3,458,068.3531 |
0.0034 USDT |
0.0030 USDT |
0.0034 USDT |
0.0031 USDT |
| 2024-12-09 |
0.0034 USDT |
3,795,974.7812 |
0.0033 USDT |
0.0033 USDT |
0.0037 USDT |
0.0035 USDT |
| 2024-12-08 |
0.0034 USDT |
2,604,324.0260 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-12-07 |
0.0035 USDT |
2,925,679.3472 |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-12-06 |
0.0034 USDT |
3,451,042.3434 |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-12-05 |
0.0035 USDT |
2,025,158.8494 |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-12-04 |
0.0035 USDT |
2,549,871.2869 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-12-03 |
0.0035 USDT |
3,196,044.2174 |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2024-12-02 |
0.0032 USDT |
1,844,956.2344 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-12-01 |
0.0031 USDT |
3,285,947.7647 |
0.0029 USDT |
0.0029 USDT |
0.0034 USDT |
0.0032 USDT |
| 2024-11-30 |
0.0029 USDT |
2,563,677.8049 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-11-29 |
0.0028 USDT |
1,947,023.6535 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-11-28 |
0.0029 USDT |
2,489,753.6499 |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2024-11-27 |
0.0028 USDT |
3,511,979.9242 |
0.0027 USDT |
0.0026 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-11-26 |
0.0029 USDT |
3,161,786.7542 |
0.0030 USDT |
0.0027 USDT |
0.0031 USDT |
0.0027 USDT |
| 2024-11-25 |
0.0031 USDT |
2,785,185.4755 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-11-24 |
0.0030 USDT |
2,592,330.9083 |
0.0028 USDT |
0.0028 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-11-23 |
0.0032 USDT |
14,700,609.0626 |
0.0029 USDT |
0.0028 USDT |
0.0039 USDT |
0.0029 USDT |
| 2024-11-22 |
0.0029 USDT |
2,546,325.2024 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-11-21 |
0.0029 USDT |
2,401,299.8983 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-11-20 |
0.0030 USDT |
2,489,816.5177 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-11-19 |
0.0030 USDT |
3,714,777.7108 |
0.0032 USDT |
0.0028 USDT |
0.0032 USDT |
0.0030 USDT |
| 2024-11-18 |
0.0034 USDT |
24,561,051.2016 |
0.0028 USDT |
0.0028 USDT |
0.0041 USDT |
0.0031 USDT |
| 2024-11-17 |
0.0027 USDT |
4,845,251.7261 |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-11-16 |
0.0026 USDT |
5,502,285.9202 |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-11-15 |
0.0026 USDT |
4,606,368.3883 |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-11-14 |
0.0026 USDT |
5,685,969.8356 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-11-13 |
0.0027 USDT |
4,201,086.5524 |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2024-11-12 |
0.0028 USDT |
5,540,798.2232 |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-11-11 |
0.0028 USDT |
4,890,657.0461 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-11-10 |
0.0028 USDT |
3,721,164.4076 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-11-09 |
0.0028 USDT |
4,475,863.4759 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-11-08 |
0.0028 USDT |
3,923,183.5391 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-11-07 |
0.0029 USDT |
4,300,742.5066 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-11-06 |
0.0029 USDT |
3,673,359.9459 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-11-05 |
0.0028 USDT |
4,059,743.4000 |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |