Identifier on Kucoin: KPOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.0032 USDT |
13,796,883.8010 |
0.0029 USDT |
0.0028 USDT |
0.0039 USDT |
0.0028 USDT |
| 2024-11-22 |
0.0029 USDT |
2,546,325.2024 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-11-21 |
0.0029 USDT |
2,401,299.8983 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-11-20 |
0.0030 USDT |
2,489,816.5177 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-11-19 |
0.0030 USDT |
3,714,777.7108 |
0.0032 USDT |
0.0028 USDT |
0.0032 USDT |
0.0030 USDT |
| 2024-11-18 |
0.0034 USDT |
24,561,051.2016 |
0.0028 USDT |
0.0028 USDT |
0.0041 USDT |
0.0031 USDT |
| 2024-11-17 |
0.0027 USDT |
4,845,251.7261 |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-11-16 |
0.0026 USDT |
5,502,285.9202 |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-11-15 |
0.0026 USDT |
4,606,368.3883 |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-11-14 |
0.0026 USDT |
5,685,969.8356 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-11-13 |
0.0027 USDT |
4,201,086.5524 |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2024-11-12 |
0.0028 USDT |
5,540,798.2232 |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-11-11 |
0.0028 USDT |
4,890,657.0461 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-11-10 |
0.0028 USDT |
3,721,164.4076 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-11-09 |
0.0028 USDT |
4,475,863.4759 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-11-08 |
0.0028 USDT |
3,923,183.5391 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-11-07 |
0.0029 USDT |
4,300,742.5066 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-11-06 |
0.0029 USDT |
3,673,359.9459 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-11-05 |
0.0028 USDT |
4,059,743.4000 |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-11-04 |
0.0028 USDT |
3,483,441.2563 |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-11-03 |
0.0029 USDT |
4,753,920.6293 |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-11-02 |
0.0030 USDT |
3,300,452.9961 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-11-01 |
0.0028 USDT |
3,827,115.6579 |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-10-31 |
0.0028 USDT |
3,313,746.8611 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-10-30 |
0.0029 USDT |
3,521,742.9930 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-10-29 |
0.0029 USDT |
4,365,020.9757 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-10-28 |
0.0029 USDT |
3,600,182.9726 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-10-27 |
0.0029 USDT |
4,127,224.9331 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-10-26 |
0.0029 USDT |
3,744,650.5958 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-10-25 |
0.0029 USDT |
3,747,414.0999 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-10-24 |
0.0030 USDT |
3,751,476.6884 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-10-23 |
0.0030 USDT |
3,373,340.6577 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-10-22 |
0.0030 USDT |
2,637,092.0634 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-10-21 |
0.0031 USDT |
3,500,290.7823 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-10-20 |
0.0033 USDT |
15,605,722.1998 |
0.0031 USDT |
0.0030 USDT |
0.0036 USDT |
0.0031 USDT |
| 2024-10-19 |
0.0030 USDT |
5,074,061.7621 |
0.0029 USDT |
0.0029 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-10-18 |
0.0029 USDT |
3,328,358.6121 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-10-17 |
0.0030 USDT |
3,833,904.5287 |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2024-10-16 |
0.0030 USDT |
4,271,424.3332 |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-10-15 |
0.0030 USDT |
4,370,521.1183 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-10-14 |
0.0030 USDT |
3,765,643.7203 |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-10-13 |
0.0030 USDT |
3,261,962.9627 |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2024-10-12 |
0.0032 USDT |
9,416,030.3757 |
0.0030 USDT |
0.0030 USDT |
0.0037 USDT |
0.0030 USDT |
| 2024-10-11 |
0.0032 USDT |
4,163,291.9394 |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0030 USDT |
| 2024-10-10 |
0.0032 USDT |
6,086,188.4683 |
0.0033 USDT |
0.0030 USDT |
0.0034 USDT |
0.0031 USDT |
| 2024-10-09 |
0.0030 USDT |
4,062,430.9067 |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-10-08 |
0.0032 USDT |
13,259,052.6601 |
0.0028 USDT |
0.0028 USDT |
0.0038 USDT |
0.0032 USDT |
| 2024-10-07 |
0.0028 USDT |
4,562,475.6993 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-10-06 |
0.0028 USDT |
4,539,960.3361 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-10-05 |
0.0028 USDT |
3,691,731.9812 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |