Identifier on Kucoin: KPOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-03 |
0.0079 USDT |
1,288,707.4880 |
0.0081 USDT |
0.0077 USDT |
0.0081 USDT |
0.0078 USDT |
| 2023-10-02 |
0.0080 USDT |
1,257,785.6956 |
0.0080 USDT |
0.0078 USDT |
0.0084 USDT |
0.0081 USDT |
| 2023-10-01 |
0.0085 USDT |
2,213,703.7031 |
0.0084 USDT |
0.0075 USDT |
0.0098 USDT |
0.0080 USDT |
| 2023-09-30 |
0.0081 USDT |
1,221,034.0747 |
0.0078 USDT |
0.0077 USDT |
0.0086 USDT |
0.0084 USDT |
| 2023-09-29 |
0.0078 USDT |
1,282,700.2826 |
0.0079 USDT |
0.0077 USDT |
0.0080 USDT |
0.0078 USDT |
| 2023-09-28 |
0.0078 USDT |
1,290,070.2216 |
0.0078 USDT |
0.0077 USDT |
0.0080 USDT |
0.0079 USDT |
| 2023-09-27 |
0.0077 USDT |
1,281,281.1296 |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2023-09-26 |
0.0077 USDT |
1,313,716.1984 |
0.0076 USDT |
0.0076 USDT |
0.0078 USDT |
0.0077 USDT |
| 2023-09-25 |
0.0078 USDT |
1,288,633.8892 |
0.0081 USDT |
0.0076 USDT |
0.0081 USDT |
0.0076 USDT |
| 2023-09-24 |
0.0080 USDT |
1,073,251.7750 |
0.0083 USDT |
0.0079 USDT |
0.0084 USDT |
0.0081 USDT |
| 2023-09-23 |
0.0083 USDT |
6,667.7745 |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-09-22 |
0.0084 USDT |
27,042.4620 |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0083 USDT |
| 2023-09-21 |
0.0083 USDT |
98,248.5456 |
0.0084 USDT |
0.0082 USDT |
0.0085 USDT |
0.0084 USDT |
| 2023-09-20 |
0.0085 USDT |
78,031.7797 |
0.0084 USDT |
0.0084 USDT |
0.0086 USDT |
0.0084 USDT |
| 2023-09-19 |
0.0083 USDT |
79,296.9150 |
0.0083 USDT |
0.0081 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-09-18 |
0.0084 USDT |
182,417.9875 |
0.0087 USDT |
0.0081 USDT |
0.0088 USDT |
0.0083 USDT |
| 2023-09-17 |
0.0089 USDT |
125,926.9220 |
0.0091 USDT |
0.0087 USDT |
0.0092 USDT |
0.0087 USDT |
| 2023-09-16 |
0.0092 USDT |
314,436.6366 |
0.0092 USDT |
0.0091 USDT |
0.0093 USDT |
0.0091 USDT |
| 2023-09-15 |
0.0092 USDT |
884,623.0406 |
0.0092 USDT |
0.0091 USDT |
0.0093 USDT |
0.0092 USDT |
| 2023-09-14 |
0.0091 USDT |
310,909.9699 |
0.0089 USDT |
0.0089 USDT |
0.0092 USDT |
0.0092 USDT |
| 2023-09-13 |
0.0090 USDT |
276,372.2525 |
0.0091 USDT |
0.0088 USDT |
0.0092 USDT |
0.0089 USDT |
| 2023-09-12 |
0.0090 USDT |
246,606.7931 |
0.0089 USDT |
0.0089 USDT |
0.0092 USDT |
0.0091 USDT |
| 2023-09-11 |
0.0089 USDT |
110,464.4729 |
0.0089 USDT |
0.0088 USDT |
0.0091 USDT |
0.0090 USDT |
| 2023-09-10 |
0.0090 USDT |
39,840.5757 |
0.0090 USDT |
0.0089 USDT |
0.0091 USDT |
0.0090 USDT |
| 2023-09-09 |
0.0090 USDT |
39,449.6924 |
0.0091 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2023-09-08 |
0.0090 USDT |
38,090.1691 |
0.0089 USDT |
0.0089 USDT |
0.0091 USDT |
0.0091 USDT |
| 2023-09-07 |
0.0089 USDT |
5,795.1843 |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0089 USDT |
| 2023-09-06 |
0.0090 USDT |
84,601.4818 |
0.0090 USDT |
0.0088 USDT |
0.0091 USDT |
0.0089 USDT |
| 2023-09-05 |
0.0090 USDT |
80,097.5693 |
0.0091 USDT |
0.0089 USDT |
0.0091 USDT |
0.0090 USDT |
| 2023-09-04 |
0.0091 USDT |
15,951.8070 |
0.0091 USDT |
0.0091 USDT |
0.0093 USDT |
0.0092 USDT |
| 2023-09-03 |
0.0092 USDT |
17,845.8562 |
0.0092 USDT |
0.0091 USDT |
0.0093 USDT |
0.0091 USDT |
| 2023-09-02 |
0.0092 USDT |
58,383.3012 |
0.0090 USDT |
0.0090 USDT |
0.0093 USDT |
0.0092 USDT |
| 2023-09-01 |
0.0091 USDT |
74,720.8941 |
0.0092 USDT |
0.0090 USDT |
0.0092 USDT |
0.0090 USDT |
| 2023-08-31 |
0.0093 USDT |
87,108.5557 |
0.0094 USDT |
0.0092 USDT |
0.0094 USDT |
0.0092 USDT |
| 2023-08-30 |
0.0094 USDT |
515,844.3636 |
0.0095 USDT |
0.0093 USDT |
0.0095 USDT |
0.0094 USDT |
| 2023-08-29 |
0.0097 USDT |
810,034.1214 |
0.0095 USDT |
0.0094 USDT |
0.0104 USDT |
0.0095 USDT |
| 2023-08-28 |
0.0096 USDT |
575,821.9666 |
0.0096 USDT |
0.0095 USDT |
0.0097 USDT |
0.0095 USDT |
| 2023-08-27 |
0.0095 USDT |
565,809.5516 |
0.0094 USDT |
0.0093 USDT |
0.0097 USDT |
0.0096 USDT |
| 2023-08-26 |
0.0094 USDT |
657,447.7437 |
0.0093 USDT |
0.0092 USDT |
0.0099 USDT |
0.0094 USDT |
| 2023-08-25 |
0.0091 USDT |
787,489.9746 |
0.0094 USDT |
0.0088 USDT |
0.0094 USDT |
0.0093 USDT |
| 2023-08-24 |
0.0095 USDT |
589,966.5634 |
0.0096 USDT |
0.0093 USDT |
0.0098 USDT |
0.0094 USDT |
| 2023-08-23 |
0.0096 USDT |
1,573,041.5144 |
0.0088 USDT |
0.0088 USDT |
0.0108 USDT |
0.0096 USDT |
| 2023-08-22 |
0.0089 USDT |
381,465.5219 |
0.0089 USDT |
0.0088 USDT |
0.0090 USDT |
0.0088 USDT |
| 2023-08-21 |
0.0090 USDT |
441,870.7591 |
0.0092 USDT |
0.0089 USDT |
0.0092 USDT |
0.0089 USDT |
| 2023-08-20 |
0.0092 USDT |
673,683.2746 |
0.0091 USDT |
0.0090 USDT |
0.0094 USDT |
0.0092 USDT |
| 2023-08-19 |
0.0091 USDT |
1,148,311.7010 |
0.0091 USDT |
0.0086 USDT |
0.0101 USDT |
0.0091 USDT |
| 2023-08-18 |
0.0091 USDT |
577,370.4905 |
0.0091 USDT |
0.0090 USDT |
0.0093 USDT |
0.0091 USDT |
| 2023-08-17 |
0.0096 USDT |
724,100.7025 |
0.0096 USDT |
0.0090 USDT |
0.0100 USDT |
0.0090 USDT |
| 2023-08-16 |
0.0096 USDT |
653,374.4758 |
0.0095 USDT |
0.0093 USDT |
0.0099 USDT |
0.0096 USDT |
| 2023-08-15 |
0.0099 USDT |
907,165.6642 |
0.0100 USDT |
0.0093 USDT |
0.0104 USDT |
0.0095 USDT |