Identifier on Kucoin: KPOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-14 |
0.0096 USDT |
2,604,170.5698 |
0.0107 USDT |
0.0087 USDT |
0.0107 USDT |
0.0100 USDT |
| 2023-08-13 |
0.0107 USDT |
562,841.5970 |
0.0106 USDT |
0.0104 USDT |
0.0110 USDT |
0.0107 USDT |
| 2023-08-12 |
0.0106 USDT |
436,038.8666 |
0.0106 USDT |
0.0104 USDT |
0.0107 USDT |
0.0106 USDT |
| 2023-08-11 |
0.0106 USDT |
828,052.1504 |
0.0109 USDT |
0.0104 USDT |
0.0109 USDT |
0.0105 USDT |
| 2023-08-10 |
0.0108 USDT |
3,138,867.8646 |
0.0133 USDT |
0.0090 USDT |
0.0135 USDT |
0.0109 USDT |
| 2023-08-09 |
0.0133 USDT |
1,502,926.5074 |
0.0129 USDT |
0.0125 USDT |
0.0142 USDT |
0.0133 USDT |
| 2023-08-08 |
0.0118 USDT |
6,972,138.1086 |
0.0109 USDT |
0.0104 USDT |
0.0150 USDT |
0.0129 USDT |
| 2023-08-07 |
0.0106 USDT |
5,690,740.4738 |
0.0104 USDT |
0.0104 USDT |
0.0109 USDT |
0.0108 USDT |
| 2023-08-06 |
0.0105 USDT |
5,434,536.4959 |
0.0108 USDT |
0.0102 USDT |
0.0109 USDT |
0.0104 USDT |
| 2023-08-05 |
0.0110 USDT |
5,458,151.6370 |
0.0118 USDT |
0.0105 USDT |
0.0121 USDT |
0.0109 USDT |
| 2023-08-04 |
0.0113 USDT |
7,944,885.1160 |
0.0100 USDT |
0.0098 USDT |
0.0140 USDT |
0.0118 USDT |
| 2023-08-03 |
0.0099 USDT |
5,553,791.2841 |
0.0097 USDT |
0.0097 USDT |
0.0102 USDT |
0.0100 USDT |
| 2023-08-02 |
0.0099 USDT |
5,872,136.7743 |
0.0099 USDT |
0.0096 USDT |
0.0104 USDT |
0.0097 USDT |
| 2023-08-01 |
0.0096 USDT |
6,927,227.6857 |
0.0102 USDT |
0.0090 USDT |
0.0103 USDT |
0.0100 USDT |
| 2023-07-31 |
0.0105 USDT |
5,385,226.0065 |
0.0108 USDT |
0.0100 USDT |
0.0109 USDT |
0.0102 USDT |
| 2023-07-30 |
0.0109 USDT |
5,467,972.8673 |
0.0110 USDT |
0.0103 USDT |
0.0111 USDT |
0.0108 USDT |
| 2023-07-29 |
0.0112 USDT |
4,950,797.9914 |
0.0113 USDT |
0.0106 USDT |
0.0124 USDT |
0.0110 USDT |
| 2023-07-28 |
0.0113 USDT |
5,312,603.0236 |
0.0113 USDT |
0.0106 USDT |
0.0121 USDT |
0.0113 USDT |
| 2023-07-27 |
0.0118 USDT |
5,265,190.1489 |
0.0114 USDT |
0.0110 USDT |
0.0126 USDT |
0.0113 USDT |
| 2023-07-26 |
0.0116 USDT |
5,132,473.6804 |
0.0124 USDT |
0.0108 USDT |
0.0125 USDT |
0.0113 USDT |
| 2023-07-25 |
0.0118 USDT |
6,507,251.4511 |
0.0102 USDT |
0.0101 USDT |
0.0148 USDT |
0.0124 USDT |
| 2023-07-24 |
0.0120 USDT |
6,030,370.8455 |
0.0123 USDT |
0.0100 USDT |
0.0147 USDT |
0.0102 USDT |
| 2023-07-23 |
0.0124 USDT |
4,131,740.1013 |
0.0123 USDT |
0.0116 USDT |
0.0130 USDT |
0.0124 USDT |
| 2023-07-22 |
0.0128 USDT |
4,174,299.8473 |
0.0131 USDT |
0.0121 USDT |
0.0142 USDT |
0.0122 USDT |
| 2023-07-21 |
0.0145 USDT |
9,337,596.0062 |
0.0121 USDT |
0.0120 USDT |
0.0180 USDT |
0.0131 USDT |
| 2023-07-20 |
0.0114 USDT |
5,832,568.8109 |
0.0115 USDT |
0.0109 USDT |
0.0122 USDT |
0.0121 USDT |
| 2023-07-19 |
0.0114 USDT |
4,695,960.7540 |
0.0114 USDT |
0.0111 USDT |
0.0120 USDT |
0.0116 USDT |
| 2023-07-18 |
0.0121 USDT |
4,601,084.5268 |
0.0126 USDT |
0.0112 USDT |
0.0131 USDT |
0.0114 USDT |
| 2023-07-17 |
0.0136 USDT |
5,558,332.7236 |
0.0155 USDT |
0.0123 USDT |
0.0159 USDT |
0.0126 USDT |
| 2023-07-16 |
0.0144 USDT |
9,306,262.6973 |
0.0125 USDT |
0.0117 USDT |
0.0170 USDT |
0.0156 USDT |
| 2023-07-15 |
0.0137 USDT |
9,087,108.0268 |
0.0118 USDT |
0.0113 USDT |
0.0176 USDT |
0.0125 USDT |
| 2023-07-14 |
0.0133 USDT |
5,508,608.2498 |
0.0134 USDT |
0.0117 USDT |
0.0166 USDT |
0.0118 USDT |
| 2023-07-13 |
0.0139 USDT |
5,921,151.6953 |
0.0153 USDT |
0.0123 USDT |
0.0154 USDT |
0.0134 USDT |
| 2023-07-12 |
0.0176 USDT |
16,800,696.9408 |
0.0194 USDT |
0.0145 USDT |
0.0212 USDT |
0.0154 USDT |
| 2023-07-11 |
0.0184 USDT |
31,278,365.9541 |
0.0085 USDT |
0.0085 USDT |
0.0241 USDT |
0.0193 USDT |
| 2023-07-10 |
0.0084 USDT |
6,277,449.7074 |
0.0087 USDT |
0.0082 USDT |
0.0087 USDT |
0.0085 USDT |
| 2023-07-09 |
0.0092 USDT |
5,308,423.3510 |
0.0091 USDT |
0.0086 USDT |
0.0098 USDT |
0.0086 USDT |
| 2023-07-08 |
0.0091 USDT |
5,879,111.2370 |
0.0091 USDT |
0.0090 USDT |
0.0092 USDT |
0.0091 USDT |
| 2023-07-07 |
0.0091 USDT |
6,001,076.7519 |
0.0092 USDT |
0.0090 USDT |
0.0092 USDT |
0.0090 USDT |
| 2023-07-06 |
0.0092 USDT |
5,417,397.4324 |
0.0092 USDT |
0.0090 USDT |
0.0097 USDT |
0.0091 USDT |
| 2023-07-05 |
0.0093 USDT |
4,830,950.5765 |
0.0093 USDT |
0.0092 USDT |
0.0096 USDT |
0.0092 USDT |
| 2023-07-04 |
0.0094 USDT |
5,926,558.8564 |
0.0095 USDT |
0.0093 USDT |
0.0096 USDT |
0.0094 USDT |
| 2023-07-03 |
0.0096 USDT |
4,973,686.2237 |
0.0099 USDT |
0.0092 USDT |
0.0100 USDT |
0.0096 USDT |
| 2023-07-02 |
0.0101 USDT |
5,239,815.3039 |
0.0102 USDT |
0.0096 USDT |
0.0103 USDT |
0.0099 USDT |
| 2023-07-01 |
0.0103 USDT |
5,505,774.9538 |
0.0104 USDT |
0.0100 USDT |
0.0107 USDT |
0.0102 USDT |
| 2023-06-30 |
0.0101 USDT |
5,911,240.3500 |
0.0094 USDT |
0.0094 USDT |
0.0115 USDT |
0.0104 USDT |
| 2023-06-29 |
0.0099 USDT |
5,559,797.4119 |
0.0100 USDT |
0.0090 USDT |
0.0105 USDT |
0.0094 USDT |
| 2023-06-28 |
0.0103 USDT |
5,071,872.0141 |
0.0106 USDT |
0.0100 USDT |
0.0106 USDT |
0.0100 USDT |
| 2023-06-27 |
0.0107 USDT |
4,955,553.2042 |
0.0107 USDT |
0.0105 USDT |
0.0111 USDT |
0.0106 USDT |
| 2023-06-26 |
0.0106 USDT |
4,843,886.8941 |
0.0105 USDT |
0.0104 USDT |
0.0108 USDT |
0.0107 USDT |