Identifier on Kucoin: KPOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-26 |
0.0106 USDT |
4,843,886.8941 |
0.0105 USDT |
0.0104 USDT |
0.0108 USDT |
0.0107 USDT |
| 2023-06-25 |
0.0106 USDT |
5,200,951.2177 |
0.0106 USDT |
0.0105 USDT |
0.0108 USDT |
0.0105 USDT |
| 2023-06-24 |
0.0106 USDT |
5,643,837.4963 |
0.0104 USDT |
0.0104 USDT |
0.0115 USDT |
0.0106 USDT |
| 2023-06-23 |
0.0101 USDT |
5,203,834.0628 |
0.0101 USDT |
0.0099 USDT |
0.0105 USDT |
0.0104 USDT |
| 2023-06-22 |
0.0100 USDT |
5,275,233.6046 |
0.0100 USDT |
0.0098 USDT |
0.0101 USDT |
0.0101 USDT |
| 2023-06-21 |
0.0100 USDT |
5,260,709.4873 |
0.0101 USDT |
0.0097 USDT |
0.0101 USDT |
0.0100 USDT |
| 2023-06-20 |
0.0099 USDT |
5,538,954.2382 |
0.0099 USDT |
0.0098 USDT |
0.0102 USDT |
0.0101 USDT |
| 2023-06-19 |
0.0099 USDT |
5,366,515.2431 |
0.0100 USDT |
0.0098 USDT |
0.0100 USDT |
0.0098 USDT |
| 2023-06-18 |
0.0099 USDT |
5,722,899.4931 |
0.0099 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-06-17 |
0.0100 USDT |
5,467,971.8882 |
0.0101 USDT |
0.0099 USDT |
0.0101 USDT |
0.0099 USDT |
| 2023-06-16 |
0.0100 USDT |
5,506,390.5786 |
0.0099 USDT |
0.0099 USDT |
0.0102 USDT |
0.0101 USDT |
| 2023-06-15 |
0.0099 USDT |
5,524,113.1965 |
0.0100 USDT |
0.0099 USDT |
0.0101 USDT |
0.0099 USDT |
| 2023-06-14 |
0.0102 USDT |
4,321,290.5151 |
0.0102 USDT |
0.0099 USDT |
0.0104 USDT |
0.0100 USDT |
| 2023-06-13 |
0.0102 USDT |
4,587,488.9854 |
0.0102 USDT |
0.0101 USDT |
0.0104 USDT |
0.0103 USDT |
| 2023-06-12 |
0.0102 USDT |
5,348,958.3399 |
0.0103 USDT |
0.0101 USDT |
0.0108 USDT |
0.0102 USDT |
| 2023-06-11 |
0.0102 USDT |
4,610,611.3593 |
0.0103 USDT |
0.0101 USDT |
0.0104 USDT |
0.0103 USDT |
| 2023-06-10 |
0.0108 USDT |
4,675,165.0379 |
0.0120 USDT |
0.0102 USDT |
0.0121 USDT |
0.0102 USDT |
| 2023-06-09 |
0.0122 USDT |
4,588,067.9239 |
0.0121 USDT |
0.0120 USDT |
0.0123 USDT |
0.0121 USDT |
| 2023-06-08 |
0.0122 USDT |
4,543,435.1958 |
0.0123 USDT |
0.0120 USDT |
0.0123 USDT |
0.0121 USDT |
| 2023-06-07 |
0.0122 USDT |
4,830,356.3818 |
0.0120 USDT |
0.0119 USDT |
0.0123 USDT |
0.0123 USDT |
| 2023-06-06 |
0.0119 USDT |
4,430,639.9136 |
0.0119 USDT |
0.0115 USDT |
0.0123 USDT |
0.0119 USDT |
| 2023-06-05 |
0.0121 USDT |
4,665,521.0587 |
0.0123 USDT |
0.0115 USDT |
0.0123 USDT |
0.0119 USDT |
| 2023-06-04 |
0.0122 USDT |
4,977,026.7929 |
0.0121 USDT |
0.0121 USDT |
0.0124 USDT |
0.0123 USDT |
| 2023-06-03 |
0.0128 USDT |
4,646,854.3971 |
0.0132 USDT |
0.0120 USDT |
0.0136 USDT |
0.0121 USDT |
| 2023-06-02 |
0.0132 USDT |
3,339,031.4383 |
0.0131 USDT |
0.0130 USDT |
0.0134 USDT |
0.0132 USDT |
| 2023-06-01 |
0.0131 USDT |
2,435,478.2355 |
0.0132 USDT |
0.0130 USDT |
0.0132 USDT |
0.0131 USDT |
| 2023-05-31 |
0.0132 USDT |
4,112,626.9414 |
0.0132 USDT |
0.0131 USDT |
0.0132 USDT |
0.0131 USDT |
| 2023-05-30 |
0.0131 USDT |
4,278,746.7369 |
0.0132 USDT |
0.0131 USDT |
0.0132 USDT |
0.0132 USDT |
| 2023-05-29 |
0.0132 USDT |
3,963,656.9439 |
0.0133 USDT |
0.0131 USDT |
0.0134 USDT |
0.0132 USDT |
| 2023-05-28 |
0.0133 USDT |
4,216,688.1656 |
0.0132 USDT |
0.0132 USDT |
0.0136 USDT |
0.0133 USDT |
| 2023-05-27 |
0.0133 USDT |
3,607,044.1796 |
0.0134 USDT |
0.0132 USDT |
0.0135 USDT |
0.0133 USDT |
| 2023-05-26 |
0.0134 USDT |
3,730,264.5754 |
0.0130 USDT |
0.0129 USDT |
0.0143 USDT |
0.0133 USDT |
| 2023-05-25 |
0.0132 USDT |
4,845,557.4439 |
0.0132 USDT |
0.0129 USDT |
0.0139 USDT |
0.0130 USDT |
| 2023-05-24 |
0.0133 USDT |
4,004,134.5612 |
0.0133 USDT |
0.0131 USDT |
0.0134 USDT |
0.0132 USDT |
| 2023-05-23 |
0.0133 USDT |
3,639,093.4021 |
0.0134 USDT |
0.0131 USDT |
0.0134 USDT |
0.0134 USDT |
| 2023-05-22 |
0.0134 USDT |
3,650,075.5716 |
0.0135 USDT |
0.0131 USDT |
0.0135 USDT |
0.0133 USDT |
| 2023-05-21 |
0.0134 USDT |
4,074,519.1960 |
0.0133 USDT |
0.0131 USDT |
0.0136 USDT |
0.0135 USDT |
| 2023-05-20 |
0.0133 USDT |
3,682,097.2769 |
0.0133 USDT |
0.0131 USDT |
0.0134 USDT |
0.0133 USDT |
| 2023-05-19 |
0.0137 USDT |
3,220,822.2934 |
0.0140 USDT |
0.0132 USDT |
0.0141 USDT |
0.0133 USDT |
| 2023-05-18 |
0.0142 USDT |
3,739,347.5932 |
0.0143 USDT |
0.0139 USDT |
0.0147 USDT |
0.0141 USDT |
| 2023-05-17 |
0.0144 USDT |
3,511,876.4866 |
0.0144 USDT |
0.0142 USDT |
0.0146 USDT |
0.0144 USDT |
| 2023-05-16 |
0.0146 USDT |
3,353,688.0225 |
0.0148 USDT |
0.0143 USDT |
0.0148 USDT |
0.0145 USDT |
| 2023-05-15 |
0.0142 USDT |
3,733,396.4856 |
0.0136 USDT |
0.0135 USDT |
0.0151 USDT |
0.0148 USDT |
| 2023-05-14 |
0.0138 USDT |
3,160,933.7896 |
0.0139 USDT |
0.0134 USDT |
0.0140 USDT |
0.0136 USDT |
| 2023-05-13 |
0.0140 USDT |
3,366,841.4327 |
0.0144 USDT |
0.0135 USDT |
0.0146 USDT |
0.0139 USDT |
| 2023-05-12 |
0.0138 USDT |
3,688,726.8549 |
0.0134 USDT |
0.0133 USDT |
0.0147 USDT |
0.0144 USDT |
| 2023-05-11 |
0.0132 USDT |
2,634,853.3349 |
0.0129 USDT |
0.0127 USDT |
0.0139 USDT |
0.0133 USDT |
| 2023-05-10 |
0.0127 USDT |
3,943,636.0550 |
0.0130 USDT |
0.0121 USDT |
0.0134 USDT |
0.0129 USDT |
| 2023-05-09 |
0.0132 USDT |
3,605,222.0217 |
0.0136 USDT |
0.0129 USDT |
0.0138 USDT |
0.0129 USDT |
| 2023-05-08 |
0.0139 USDT |
6,715,049.9700 |
0.0134 USDT |
0.0115 USDT |
0.0160 USDT |
0.0136 USDT |