Identifier on Kucoin: KPOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0133 USDT |
3,639,093.4021 |
0.0134 USDT |
0.0131 USDT |
0.0134 USDT |
0.0134 USDT |
| 2023-05-22 |
0.0134 USDT |
3,650,075.5716 |
0.0135 USDT |
0.0131 USDT |
0.0135 USDT |
0.0133 USDT |
| 2023-05-21 |
0.0134 USDT |
4,074,519.1960 |
0.0133 USDT |
0.0131 USDT |
0.0136 USDT |
0.0135 USDT |
| 2023-05-20 |
0.0133 USDT |
3,682,097.2769 |
0.0133 USDT |
0.0131 USDT |
0.0134 USDT |
0.0133 USDT |
| 2023-05-19 |
0.0137 USDT |
3,220,822.2934 |
0.0140 USDT |
0.0132 USDT |
0.0141 USDT |
0.0133 USDT |
| 2023-05-18 |
0.0142 USDT |
3,739,347.5932 |
0.0143 USDT |
0.0139 USDT |
0.0147 USDT |
0.0141 USDT |
| 2023-05-17 |
0.0144 USDT |
3,511,876.4866 |
0.0144 USDT |
0.0142 USDT |
0.0146 USDT |
0.0144 USDT |
| 2023-05-16 |
0.0146 USDT |
3,353,688.0225 |
0.0148 USDT |
0.0143 USDT |
0.0148 USDT |
0.0145 USDT |
| 2023-05-15 |
0.0142 USDT |
3,733,396.4856 |
0.0136 USDT |
0.0135 USDT |
0.0151 USDT |
0.0148 USDT |
| 2023-05-14 |
0.0138 USDT |
3,160,933.7896 |
0.0139 USDT |
0.0134 USDT |
0.0140 USDT |
0.0136 USDT |
| 2023-05-13 |
0.0140 USDT |
3,366,841.4327 |
0.0144 USDT |
0.0135 USDT |
0.0146 USDT |
0.0139 USDT |
| 2023-05-12 |
0.0138 USDT |
3,688,726.8549 |
0.0134 USDT |
0.0133 USDT |
0.0147 USDT |
0.0144 USDT |
| 2023-05-11 |
0.0132 USDT |
2,634,853.3349 |
0.0129 USDT |
0.0127 USDT |
0.0139 USDT |
0.0133 USDT |
| 2023-05-10 |
0.0127 USDT |
3,943,636.0550 |
0.0130 USDT |
0.0121 USDT |
0.0134 USDT |
0.0129 USDT |
| 2023-05-09 |
0.0132 USDT |
3,605,222.0217 |
0.0136 USDT |
0.0129 USDT |
0.0138 USDT |
0.0129 USDT |
| 2023-05-08 |
0.0139 USDT |
6,715,049.9700 |
0.0134 USDT |
0.0115 USDT |
0.0160 USDT |
0.0136 USDT |
| 2023-05-07 |
0.0129 USDT |
4,693,217.4435 |
0.0134 USDT |
0.0122 USDT |
0.0137 USDT |
0.0133 USDT |
| 2023-05-06 |
0.0128 USDT |
6,426,598.0701 |
0.0121 USDT |
0.0118 USDT |
0.0160 USDT |
0.0134 USDT |
| 2023-05-05 |
0.0118 USDT |
4,623,780.7400 |
0.0116 USDT |
0.0114 USDT |
0.0123 USDT |
0.0121 USDT |
| 2023-05-04 |
0.0123 USDT |
4,221,425.5344 |
0.0125 USDT |
0.0116 USDT |
0.0132 USDT |
0.0116 USDT |
| 2023-05-03 |
0.0124 USDT |
3,762,991.6588 |
0.0123 USDT |
0.0123 USDT |
0.0128 USDT |
0.0125 USDT |
| 2023-05-02 |
0.0123 USDT |
3,594,662.5474 |
0.0122 USDT |
0.0121 USDT |
0.0124 USDT |
0.0123 USDT |
| 2023-05-01 |
0.0126 USDT |
3,521,625.7654 |
0.0126 USDT |
0.0121 USDT |
0.0132 USDT |
0.0122 USDT |
| 2023-04-30 |
0.0126 USDT |
3,699,172.6689 |
0.0127 USDT |
0.0122 USDT |
0.0129 USDT |
0.0126 USDT |
| 2023-04-29 |
0.0120 USDT |
3,808,655.9310 |
0.0116 USDT |
0.0115 USDT |
0.0128 USDT |
0.0127 USDT |
| 2023-04-28 |
0.0117 USDT |
4,532,055.1382 |
0.0122 USDT |
0.0112 USDT |
0.0128 USDT |
0.0117 USDT |
| 2023-04-27 |
0.0126 USDT |
4,351,814.2594 |
0.0127 USDT |
0.0122 USDT |
0.0128 USDT |
0.0123 USDT |
| 2023-04-26 |
0.0128 USDT |
3,887,632.3837 |
0.0130 USDT |
0.0125 USDT |
0.0130 USDT |
0.0127 USDT |
| 2023-04-25 |
0.0130 USDT |
4,374,583.9652 |
0.0130 USDT |
0.0128 USDT |
0.0132 USDT |
0.0130 USDT |
| 2023-04-24 |
0.0130 USDT |
4,258,434.3988 |
0.0129 USDT |
0.0128 USDT |
0.0132 USDT |
0.0130 USDT |
| 2023-04-23 |
0.0128 USDT |
4,294,391.0682 |
0.0126 USDT |
0.0125 USDT |
0.0129 USDT |
0.0129 USDT |
| 2023-04-22 |
0.0126 USDT |
4,080,864.4212 |
0.0131 USDT |
0.0123 USDT |
0.0131 USDT |
0.0126 USDT |
| 2023-04-21 |
0.0132 USDT |
4,162,541.2240 |
0.0141 USDT |
0.0129 USDT |
0.0141 USDT |
0.0130 USDT |
| 2023-04-20 |
0.0145 USDT |
4,141,995.8410 |
0.0145 USDT |
0.0140 USDT |
0.0151 USDT |
0.0140 USDT |
| 2023-04-19 |
0.0147 USDT |
3,848,298.7721 |
0.0149 USDT |
0.0145 USDT |
0.0149 USDT |
0.0146 USDT |
| 2023-04-18 |
0.0149 USDT |
2,951,957.4806 |
0.0150 USDT |
0.0146 USDT |
0.0154 USDT |
0.0149 USDT |
| 2023-04-17 |
0.0149 USDT |
4,233,401.2759 |
0.0150 USDT |
0.0146 USDT |
0.0160 USDT |
0.0150 USDT |
| 2023-04-16 |
0.0148 USDT |
3,654,334.5042 |
0.0145 USDT |
0.0143 USDT |
0.0153 USDT |
0.0149 USDT |
| 2023-04-15 |
0.0143 USDT |
3,986,352.3906 |
0.0143 USDT |
0.0142 USDT |
0.0148 USDT |
0.0144 USDT |
| 2023-04-14 |
0.0142 USDT |
3,849,995.2272 |
0.0141 USDT |
0.0141 USDT |
0.0144 USDT |
0.0143 USDT |
| 2023-04-13 |
0.0143 USDT |
3,275,596.3141 |
0.0144 USDT |
0.0140 USDT |
0.0145 USDT |
0.0141 USDT |
| 2023-04-12 |
0.0145 USDT |
2,863,364.5433 |
0.0149 USDT |
0.0142 USDT |
0.0149 USDT |
0.0143 USDT |
| 2023-04-11 |
0.0151 USDT |
2,564,205.6805 |
0.0151 USDT |
0.0147 USDT |
0.0154 USDT |
0.0148 USDT |
| 2023-04-10 |
0.0151 USDT |
3,232,456.7484 |
0.0150 USDT |
0.0148 USDT |
0.0155 USDT |
0.0150 USDT |
| 2023-04-09 |
0.0151 USDT |
3,669,332.0710 |
0.0152 USDT |
0.0150 USDT |
0.0153 USDT |
0.0150 USDT |
| 2023-04-08 |
0.0150 USDT |
2,259,033.7847 |
0.0150 USDT |
0.0148 USDT |
0.0153 USDT |
0.0152 USDT |
| 2023-04-07 |
0.0151 USDT |
2,410,835.9427 |
0.0155 USDT |
0.0145 USDT |
0.0156 USDT |
0.0149 USDT |
| 2023-04-06 |
0.0160 USDT |
3,540,957.4028 |
0.0162 USDT |
0.0154 USDT |
0.0168 USDT |
0.0155 USDT |
| 2023-04-05 |
0.0166 USDT |
3,555,336.5924 |
0.0167 USDT |
0.0162 USDT |
0.0168 USDT |
0.0162 USDT |
| 2023-04-04 |
0.0166 USDT |
3,241,163.8477 |
0.0167 USDT |
0.0165 USDT |
0.0171 USDT |
0.0166 USDT |