Identifier on Kucoin: KPOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-13 |
0.0184 USDT |
8,663,223.0274 |
0.0188 USDT |
0.0180 USDT |
0.0188 USDT |
0.0183 USDT |
| 2023-02-12 |
0.0184 USDT |
8,790,321.8408 |
0.0183 USDT |
0.0181 USDT |
0.0189 USDT |
0.0188 USDT |
| 2023-02-11 |
0.0183 USDT |
8,205,859.6124 |
0.0182 USDT |
0.0181 USDT |
0.0187 USDT |
0.0183 USDT |
| 2023-02-10 |
0.0183 USDT |
8,880,332.8596 |
0.0183 USDT |
0.0180 USDT |
0.0185 USDT |
0.0182 USDT |
| 2023-02-09 |
0.0185 USDT |
8,685,090.0210 |
0.0189 USDT |
0.0181 USDT |
0.0205 USDT |
0.0183 USDT |
| 2023-02-08 |
0.0183 USDT |
5,776,557.6015 |
0.0184 USDT |
0.0180 USDT |
0.0195 USDT |
0.0189 USDT |
| 2023-02-07 |
0.0183 USDT |
9,190,791.7754 |
0.0180 USDT |
0.0179 USDT |
0.0187 USDT |
0.0184 USDT |
| 2023-02-06 |
0.0181 USDT |
8,246,242.5514 |
0.0180 USDT |
0.0177 USDT |
0.0186 USDT |
0.0180 USDT |
| 2023-02-05 |
0.0180 USDT |
8,969,428.6737 |
0.0185 USDT |
0.0177 USDT |
0.0187 USDT |
0.0180 USDT |
| 2023-02-04 |
0.0181 USDT |
9,016,222.3525 |
0.0182 USDT |
0.0178 USDT |
0.0187 USDT |
0.0185 USDT |
| 2023-02-03 |
0.0185 USDT |
8,329,284.1301 |
0.0189 USDT |
0.0182 USDT |
0.0192 USDT |
0.0182 USDT |
| 2023-02-02 |
0.0184 USDT |
8,982,691.9905 |
0.0182 USDT |
0.0181 USDT |
0.0190 USDT |
0.0188 USDT |
| 2023-02-01 |
0.0179 USDT |
8,759,593.8813 |
0.0177 USDT |
0.0175 USDT |
0.0184 USDT |
0.0183 USDT |
| 2023-01-31 |
0.0175 USDT |
9,220,726.7912 |
0.0176 USDT |
0.0169 USDT |
0.0182 USDT |
0.0177 USDT |
| 2023-01-30 |
0.0178 USDT |
8,261,235.1831 |
0.0178 USDT |
0.0175 USDT |
0.0182 USDT |
0.0175 USDT |
| 2023-01-29 |
0.0177 USDT |
8,209,266.3626 |
0.0176 USDT |
0.0175 USDT |
0.0181 USDT |
0.0178 USDT |
| 2023-01-28 |
0.0177 USDT |
9,042,789.9205 |
0.0180 USDT |
0.0175 USDT |
0.0181 USDT |
0.0176 USDT |
| 2023-01-27 |
0.0175 USDT |
8,985,472.6888 |
0.0174 USDT |
0.0172 USDT |
0.0182 USDT |
0.0180 USDT |
| 2023-01-26 |
0.0172 USDT |
8,319,515.1788 |
0.0168 USDT |
0.0168 USDT |
0.0180 USDT |
0.0174 USDT |
| 2023-01-25 |
0.0170 USDT |
9,175,659.6298 |
0.0173 USDT |
0.0166 USDT |
0.0174 USDT |
0.0168 USDT |
| 2023-01-24 |
0.0177 USDT |
7,998,114.8375 |
0.0179 USDT |
0.0173 USDT |
0.0183 USDT |
0.0173 USDT |
| 2023-01-23 |
0.0177 USDT |
8,880,359.9953 |
0.0177 USDT |
0.0171 USDT |
0.0182 USDT |
0.0180 USDT |
| 2023-01-22 |
0.0179 USDT |
7,811,307.2741 |
0.0180 USDT |
0.0174 USDT |
0.0180 USDT |
0.0177 USDT |
| 2023-01-21 |
0.0182 USDT |
8,204,645.3290 |
0.0181 USDT |
0.0177 USDT |
0.0188 USDT |
0.0180 USDT |
| 2023-01-20 |
0.0181 USDT |
7,656,305.9939 |
0.0181 USDT |
0.0176 USDT |
0.0189 USDT |
0.0181 USDT |
| 2023-01-19 |
0.0185 USDT |
7,913,984.6107 |
0.0183 USDT |
0.0178 USDT |
0.0189 USDT |
0.0181 USDT |
| 2023-01-18 |
0.0185 USDT |
8,357,300.2116 |
0.0187 USDT |
0.0177 USDT |
0.0196 USDT |
0.0182 USDT |
| 2023-01-17 |
0.0188 USDT |
8,682,424.5203 |
0.0187 USDT |
0.0186 USDT |
0.0189 USDT |
0.0187 USDT |
| 2023-01-16 |
0.0185 USDT |
8,405,298.1289 |
0.0180 USDT |
0.0176 USDT |
0.0196 USDT |
0.0187 USDT |
| 2023-01-15 |
0.0179 USDT |
8,803,559.1177 |
0.0175 USDT |
0.0174 USDT |
0.0186 USDT |
0.0182 USDT |
| 2023-01-14 |
0.0174 USDT |
7,742,745.1353 |
0.0177 USDT |
0.0171 USDT |
0.0180 USDT |
0.0176 USDT |
| 2023-01-13 |
0.0164 USDT |
10,073,910.7044 |
0.0163 USDT |
0.0162 USDT |
0.0186 USDT |
0.0177 USDT |
| 2023-01-12 |
0.0169 USDT |
9,627,848.2880 |
0.0169 USDT |
0.0162 USDT |
0.0176 USDT |
0.0163 USDT |
| 2023-01-11 |
0.0160 USDT |
10,135,578.2694 |
0.0152 USDT |
0.0151 USDT |
0.0170 USDT |
0.0169 USDT |
| 2023-01-10 |
0.0155 USDT |
11,203,141.5569 |
0.0159 USDT |
0.0149 USDT |
0.0162 USDT |
0.0152 USDT |
| 2023-01-09 |
0.0158 USDT |
10,606,244.5888 |
0.0156 USDT |
0.0154 USDT |
0.0160 USDT |
0.0159 USDT |
| 2023-01-08 |
0.0161 USDT |
9,514,004.2008 |
0.0163 USDT |
0.0155 USDT |
0.0163 USDT |
0.0156 USDT |
| 2023-01-07 |
0.0163 USDT |
10,681,355.0954 |
0.0163 USDT |
0.0162 USDT |
0.0169 USDT |
0.0163 USDT |
| 2023-01-06 |
0.0167 USDT |
9,219,951.3724 |
0.0169 USDT |
0.0162 USDT |
0.0170 USDT |
0.0163 USDT |
| 2023-01-05 |
0.0171 USDT |
9,656,545.1710 |
0.0172 USDT |
0.0169 USDT |
0.0173 USDT |
0.0169 USDT |
| 2023-01-04 |
0.0175 USDT |
9,575,549.1567 |
0.0182 USDT |
0.0171 USDT |
0.0182 USDT |
0.0172 USDT |
| 2023-01-03 |
0.0177 USDT |
8,979,526.9068 |
0.0173 USDT |
0.0173 USDT |
0.0182 USDT |
0.0182 USDT |
| 2023-01-02 |
0.0169 USDT |
10,029,732.7423 |
0.0163 USDT |
0.0162 USDT |
0.0177 USDT |
0.0174 USDT |
| 2023-01-01 |
0.0163 USDT |
10,047,483.5882 |
0.0163 USDT |
0.0162 USDT |
0.0165 USDT |
0.0163 USDT |
| 2022-12-31 |
0.0163 USDT |
9,762,575.3357 |
0.0162 USDT |
0.0161 USDT |
0.0166 USDT |
0.0162 USDT |
| 2022-12-30 |
0.0164 USDT |
8,412,661.5146 |
0.0167 USDT |
0.0161 USDT |
0.0170 USDT |
0.0162 USDT |
| 2022-12-29 |
0.0166 USDT |
8,632,709.4950 |
0.0170 USDT |
0.0164 USDT |
0.0172 USDT |
0.0167 USDT |
| 2022-12-28 |
0.0177 USDT |
9,198,225.3342 |
0.0157 USDT |
0.0156 USDT |
0.0209 USDT |
0.0169 USDT |
| 2022-12-27 |
0.0151 USDT |
10,291,564.1939 |
0.0149 USDT |
0.0147 USDT |
0.0161 USDT |
0.0157 USDT |
| 2022-12-26 |
0.0149 USDT |
9,333,478.9608 |
0.0151 USDT |
0.0142 USDT |
0.0163 USDT |
0.0149 USDT |