Identifier on Kucoin: KPOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-25 |
0.0149 USDT |
10,352,698.4201 |
0.0149 USDT |
0.0145 USDT |
0.0160 USDT |
0.0152 USDT |
| 2022-12-24 |
0.0150 USDT |
10,162,874.9710 |
0.0148 USDT |
0.0147 USDT |
0.0151 USDT |
0.0149 USDT |
| 2022-12-23 |
0.0150 USDT |
11,022,338.5978 |
0.0152 USDT |
0.0145 USDT |
0.0153 USDT |
0.0148 USDT |
| 2022-12-22 |
0.0151 USDT |
10,357,338.5987 |
0.0153 USDT |
0.0146 USDT |
0.0153 USDT |
0.0152 USDT |
| 2022-12-21 |
0.0154 USDT |
10,347,031.6534 |
0.0155 USDT |
0.0151 USDT |
0.0156 USDT |
0.0153 USDT |
| 2022-12-20 |
0.0152 USDT |
11,649,547.3450 |
0.0151 USDT |
0.0150 USDT |
0.0156 USDT |
0.0155 USDT |
| 2022-12-19 |
0.0154 USDT |
12,149,677.1609 |
0.0154 USDT |
0.0150 USDT |
0.0159 USDT |
0.0151 USDT |
| 2022-12-18 |
0.0156 USDT |
10,869,154.3821 |
0.0158 USDT |
0.0152 USDT |
0.0159 USDT |
0.0154 USDT |
| 2022-12-17 |
0.0153 USDT |
10,215,673.6845 |
0.0149 USDT |
0.0149 USDT |
0.0161 USDT |
0.0158 USDT |
| 2022-12-16 |
0.0159 USDT |
8,118,347.5184 |
0.0163 USDT |
0.0149 USDT |
0.0166 USDT |
0.0149 USDT |
| 2022-12-15 |
0.0164 USDT |
1,987,376.5389 |
0.0165 USDT |
0.0162 USDT |
0.0168 USDT |
0.0163 USDT |
| 2022-12-14 |
0.0167 USDT |
2,000,436.4033 |
0.0168 USDT |
0.0163 USDT |
0.0170 USDT |
0.0164 USDT |
| 2022-12-13 |
0.0164 USDT |
2,034,681.9566 |
0.0165 USDT |
0.0158 USDT |
0.0171 USDT |
0.0168 USDT |
| 2022-12-12 |
0.0157 USDT |
1,902,929.5244 |
0.0157 USDT |
0.0149 USDT |
0.0166 USDT |
0.0165 USDT |
| 2022-12-11 |
0.0168 USDT |
2,022,137.7430 |
0.0173 USDT |
0.0155 USDT |
0.0175 USDT |
0.0157 USDT |
| 2022-12-10 |
0.0173 USDT |
1,966,440.0868 |
0.0173 USDT |
0.0172 USDT |
0.0175 USDT |
0.0174 USDT |
| 2022-12-09 |
0.0173 USDT |
1,990,227.4082 |
0.0178 USDT |
0.0172 USDT |
0.0178 USDT |
0.0173 USDT |
| 2022-12-08 |
0.0176 USDT |
1,614,145.5511 |
0.0173 USDT |
0.0172 USDT |
0.0182 USDT |
0.0177 USDT |
| 2022-12-07 |
0.0170 USDT |
2,111,745.8073 |
0.0171 USDT |
0.0162 USDT |
0.0175 USDT |
0.0173 USDT |
| 2022-12-06 |
0.0171 USDT |
1,574,775.1194 |
0.0168 USDT |
0.0166 USDT |
0.0179 USDT |
0.0170 USDT |
| 2022-12-05 |
0.0163 USDT |
1,872,093.3862 |
0.0157 USDT |
0.0153 USDT |
0.0179 USDT |
0.0168 USDT |
| 2022-12-04 |
0.0159 USDT |
2,121,945.3971 |
0.0159 USDT |
0.0155 USDT |
0.0164 USDT |
0.0157 USDT |
| 2022-12-03 |
0.0153 USDT |
2,296,716.3543 |
0.0150 USDT |
0.0145 USDT |
0.0170 USDT |
0.0159 USDT |
| 2022-12-02 |
0.0145 USDT |
2,342,443.6146 |
0.0142 USDT |
0.0140 USDT |
0.0153 USDT |
0.0150 USDT |
| 2022-12-01 |
0.0150 USDT |
2,353,436.3601 |
0.0158 USDT |
0.0142 USDT |
0.0160 USDT |
0.0142 USDT |
| 2022-11-30 |
0.0163 USDT |
2,032,870.0027 |
0.0162 USDT |
0.0157 USDT |
0.0167 USDT |
0.0158 USDT |
| 2022-11-29 |
0.0164 USDT |
2,101,682.0997 |
0.0167 USDT |
0.0157 USDT |
0.0170 USDT |
0.0161 USDT |
| 2022-11-28 |
0.0172 USDT |
1,748,392.6137 |
0.0178 USDT |
0.0165 USDT |
0.0180 USDT |
0.0167 USDT |
| 2022-11-27 |
0.0180 USDT |
1,748,767.9771 |
0.0182 USDT |
0.0177 USDT |
0.0183 USDT |
0.0178 USDT |
| 2022-11-26 |
0.0182 USDT |
1,805,323.5016 |
0.0183 USDT |
0.0180 USDT |
0.0185 USDT |
0.0182 USDT |
| 2022-11-25 |
0.0182 USDT |
1,981,946.9322 |
0.0183 USDT |
0.0180 USDT |
0.0185 USDT |
0.0183 USDT |
| 2022-11-24 |
0.0185 USDT |
1,874,670.0022 |
0.0191 USDT |
0.0180 USDT |
0.0192 USDT |
0.0183 USDT |
| 2022-11-23 |
0.0189 USDT |
1,993,153.3810 |
0.0188 USDT |
0.0180 USDT |
0.0193 USDT |
0.0191 USDT |
| 2022-11-22 |
0.0192 USDT |
1,787,004.1331 |
0.0196 USDT |
0.0187 USDT |
0.0200 USDT |
0.0188 USDT |
| 2022-11-21 |
0.0196 USDT |
1,644,385.4366 |
0.0196 USDT |
0.0190 USDT |
0.0200 USDT |
0.0196 USDT |
| 2022-11-20 |
0.0199 USDT |
1,427,904.3531 |
0.0200 USDT |
0.0195 USDT |
0.0202 USDT |
0.0196 USDT |
| 2022-11-19 |
0.0201 USDT |
1,524,430.5744 |
0.0201 USDT |
0.0200 USDT |
0.0204 USDT |
0.0200 USDT |
| 2022-11-18 |
0.0202 USDT |
1,811,881.9119 |
0.0202 USDT |
0.0200 USDT |
0.0210 USDT |
0.0201 USDT |
| 2022-11-17 |
0.0201 USDT |
1,500,928.5286 |
0.0203 USDT |
0.0200 USDT |
0.0204 USDT |
0.0202 USDT |
| 2022-11-16 |
0.0206 USDT |
1,774,140.7330 |
0.0207 USDT |
0.0200 USDT |
0.0216 USDT |
0.0203 USDT |
| 2022-11-15 |
0.0206 USDT |
1,595,159.1676 |
0.0206 USDT |
0.0205 USDT |
0.0212 USDT |
0.0207 USDT |
| 2022-11-14 |
0.0206 USDT |
1,623,293.1452 |
0.0204 USDT |
0.0202 USDT |
0.0215 USDT |
0.0206 USDT |
| 2022-11-13 |
0.0206 USDT |
1,509,896.5377 |
0.0209 USDT |
0.0202 USDT |
0.0211 USDT |
0.0203 USDT |
| 2022-11-12 |
0.0205 USDT |
1,665,810.8115 |
0.0203 USDT |
0.0202 USDT |
0.0213 USDT |
0.0210 USDT |
| 2022-11-11 |
0.0210 USDT |
1,623,002.2663 |
0.0222 USDT |
0.0200 USDT |
0.0223 USDT |
0.0203 USDT |
| 2022-11-10 |
0.0218 USDT |
1,657,977.8811 |
0.0202 USDT |
0.0202 USDT |
0.0224 USDT |
0.0221 USDT |
| 2022-11-09 |
0.0233 USDT |
1,614,509.6667 |
0.0252 USDT |
0.0200 USDT |
0.0253 USDT |
0.0202 USDT |
| 2022-11-08 |
0.0252 USDT |
1,526,282.8659 |
0.0264 USDT |
0.0224 USDT |
0.0270 USDT |
0.0252 USDT |
| 2022-11-07 |
0.0268 USDT |
1,312,569.6091 |
0.0272 USDT |
0.0264 USDT |
0.0274 USDT |
0.0264 USDT |
| 2022-11-06 |
0.0262 USDT |
1,341,906.4957 |
0.0263 USDT |
0.0258 USDT |
0.0277 USDT |
0.0272 USDT |