Identifier on Kucoin: KPOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-09 |
0.0173 USDT |
1,990,227.4082 |
0.0178 USDT |
0.0172 USDT |
0.0178 USDT |
0.0173 USDT |
| 2022-12-08 |
0.0176 USDT |
1,614,145.5511 |
0.0173 USDT |
0.0172 USDT |
0.0182 USDT |
0.0177 USDT |
| 2022-12-07 |
0.0170 USDT |
2,111,745.8073 |
0.0171 USDT |
0.0162 USDT |
0.0175 USDT |
0.0173 USDT |
| 2022-12-06 |
0.0171 USDT |
1,574,775.1194 |
0.0168 USDT |
0.0166 USDT |
0.0179 USDT |
0.0170 USDT |
| 2022-12-05 |
0.0163 USDT |
1,872,093.3862 |
0.0157 USDT |
0.0153 USDT |
0.0179 USDT |
0.0168 USDT |
| 2022-12-04 |
0.0159 USDT |
2,121,945.3971 |
0.0159 USDT |
0.0155 USDT |
0.0164 USDT |
0.0157 USDT |
| 2022-12-03 |
0.0153 USDT |
2,296,716.3543 |
0.0150 USDT |
0.0145 USDT |
0.0170 USDT |
0.0159 USDT |
| 2022-12-02 |
0.0145 USDT |
2,342,443.6146 |
0.0142 USDT |
0.0140 USDT |
0.0153 USDT |
0.0150 USDT |
| 2022-12-01 |
0.0150 USDT |
2,353,436.3601 |
0.0158 USDT |
0.0142 USDT |
0.0160 USDT |
0.0142 USDT |
| 2022-11-30 |
0.0163 USDT |
2,032,870.0027 |
0.0162 USDT |
0.0157 USDT |
0.0167 USDT |
0.0158 USDT |
| 2022-11-29 |
0.0164 USDT |
2,101,682.0997 |
0.0167 USDT |
0.0157 USDT |
0.0170 USDT |
0.0161 USDT |
| 2022-11-28 |
0.0172 USDT |
1,748,392.6137 |
0.0178 USDT |
0.0165 USDT |
0.0180 USDT |
0.0167 USDT |
| 2022-11-27 |
0.0180 USDT |
1,748,767.9771 |
0.0182 USDT |
0.0177 USDT |
0.0183 USDT |
0.0178 USDT |
| 2022-11-26 |
0.0182 USDT |
1,805,323.5016 |
0.0183 USDT |
0.0180 USDT |
0.0185 USDT |
0.0182 USDT |
| 2022-11-25 |
0.0182 USDT |
1,981,946.9322 |
0.0183 USDT |
0.0180 USDT |
0.0185 USDT |
0.0183 USDT |
| 2022-11-24 |
0.0185 USDT |
1,874,670.0022 |
0.0191 USDT |
0.0180 USDT |
0.0192 USDT |
0.0183 USDT |
| 2022-11-23 |
0.0189 USDT |
1,993,153.3810 |
0.0188 USDT |
0.0180 USDT |
0.0193 USDT |
0.0191 USDT |
| 2022-11-22 |
0.0192 USDT |
1,787,004.1331 |
0.0196 USDT |
0.0187 USDT |
0.0200 USDT |
0.0188 USDT |
| 2022-11-21 |
0.0196 USDT |
1,644,385.4366 |
0.0196 USDT |
0.0190 USDT |
0.0200 USDT |
0.0196 USDT |
| 2022-11-20 |
0.0199 USDT |
1,427,904.3531 |
0.0200 USDT |
0.0195 USDT |
0.0202 USDT |
0.0196 USDT |
| 2022-11-19 |
0.0201 USDT |
1,524,430.5744 |
0.0201 USDT |
0.0200 USDT |
0.0204 USDT |
0.0200 USDT |
| 2022-11-18 |
0.0202 USDT |
1,811,881.9119 |
0.0202 USDT |
0.0200 USDT |
0.0210 USDT |
0.0201 USDT |
| 2022-11-17 |
0.0201 USDT |
1,500,928.5286 |
0.0203 USDT |
0.0200 USDT |
0.0204 USDT |
0.0202 USDT |
| 2022-11-16 |
0.0206 USDT |
1,774,140.7330 |
0.0207 USDT |
0.0200 USDT |
0.0216 USDT |
0.0203 USDT |
| 2022-11-15 |
0.0206 USDT |
1,595,159.1676 |
0.0206 USDT |
0.0205 USDT |
0.0212 USDT |
0.0207 USDT |
| 2022-11-14 |
0.0206 USDT |
1,623,293.1452 |
0.0204 USDT |
0.0202 USDT |
0.0215 USDT |
0.0206 USDT |
| 2022-11-13 |
0.0206 USDT |
1,509,896.5377 |
0.0209 USDT |
0.0202 USDT |
0.0211 USDT |
0.0203 USDT |
| 2022-11-12 |
0.0205 USDT |
1,665,810.8115 |
0.0203 USDT |
0.0202 USDT |
0.0213 USDT |
0.0210 USDT |
| 2022-11-11 |
0.0210 USDT |
1,623,002.2663 |
0.0222 USDT |
0.0200 USDT |
0.0223 USDT |
0.0203 USDT |
| 2022-11-10 |
0.0218 USDT |
1,657,977.8811 |
0.0202 USDT |
0.0202 USDT |
0.0224 USDT |
0.0221 USDT |
| 2022-11-09 |
0.0233 USDT |
1,614,509.6667 |
0.0252 USDT |
0.0200 USDT |
0.0253 USDT |
0.0202 USDT |
| 2022-11-08 |
0.0252 USDT |
1,526,282.8659 |
0.0264 USDT |
0.0224 USDT |
0.0270 USDT |
0.0252 USDT |
| 2022-11-07 |
0.0268 USDT |
1,312,569.6091 |
0.0272 USDT |
0.0264 USDT |
0.0274 USDT |
0.0264 USDT |
| 2022-11-06 |
0.0262 USDT |
1,341,906.4957 |
0.0263 USDT |
0.0258 USDT |
0.0277 USDT |
0.0272 USDT |
| 2022-11-05 |
0.0265 USDT |
1,299,163.6776 |
0.0263 USDT |
0.0259 USDT |
0.0271 USDT |
0.0263 USDT |
| 2022-11-04 |
0.0261 USDT |
1,377,295.4147 |
0.0258 USDT |
0.0257 USDT |
0.0271 USDT |
0.0262 USDT |
| 2022-11-03 |
0.0262 USDT |
1,240,915.0843 |
0.0275 USDT |
0.0257 USDT |
0.0276 USDT |
0.0258 USDT |
| 2022-11-02 |
0.0264 USDT |
1,469,645.4611 |
0.0263 USDT |
0.0258 USDT |
0.0275 USDT |
0.0275 USDT |
| 2022-11-01 |
0.0269 USDT |
1,317,138.9871 |
0.0271 USDT |
0.0261 USDT |
0.0276 USDT |
0.0263 USDT |
| 2022-10-31 |
0.0273 USDT |
1,279,492.4117 |
0.0274 USDT |
0.0271 USDT |
0.0277 USDT |
0.0271 USDT |
| 2022-10-30 |
0.0277 USDT |
1,942,493.6002 |
0.0283 USDT |
0.0269 USDT |
0.0287 USDT |
0.0274 USDT |
| 2022-10-29 |
0.0292 USDT |
1,388,428.0744 |
0.0295 USDT |
0.0282 USDT |
0.0300 USDT |
0.0283 USDT |
| 2022-10-28 |
0.0289 USDT |
1,281,301.7043 |
0.0289 USDT |
0.0286 USDT |
0.0295 USDT |
0.0295 USDT |
| 2022-10-27 |
0.0291 USDT |
1,157,596.2799 |
0.0293 USDT |
0.0287 USDT |
0.0295 USDT |
0.0289 USDT |
| 2022-10-26 |
0.0286 USDT |
1,245,973.8072 |
0.0284 USDT |
0.0282 USDT |
0.0293 USDT |
0.0293 USDT |
| 2022-10-25 |
0.0276 USDT |
1,323,106.9544 |
0.0272 USDT |
0.0272 USDT |
0.0284 USDT |
0.0284 USDT |
| 2022-10-24 |
0.0275 USDT |
1,321,478.6685 |
0.0278 USDT |
0.0270 USDT |
0.0278 USDT |
0.0272 USDT |
| 2022-10-23 |
0.0278 USDT |
1,368,851.5338 |
0.0275 USDT |
0.0274 USDT |
0.0284 USDT |
0.0278 USDT |
| 2022-10-22 |
0.0272 USDT |
1,310,789.0361 |
0.0273 USDT |
0.0271 USDT |
0.0275 USDT |
0.0275 USDT |
| 2022-10-21 |
0.0274 USDT |
1,265,939.1456 |
0.0272 USDT |
0.0272 USDT |
0.0277 USDT |
0.0272 USDT |