Identifier on Kucoin: KPOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
0.0028 USDT |
3,671,887.5607 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-10-03 |
0.0028 USDT |
4,143,843.5558 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-10-02 |
0.0029 USDT |
3,084,354.0875 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-10-01 |
0.0031 USDT |
3,097,026.1121 |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2024-09-30 |
0.0032 USDT |
6,053,043.9578 |
0.0030 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2024-09-29 |
0.0030 USDT |
4,246,244.5650 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-09-28 |
0.0030 USDT |
3,475,551.7958 |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2024-09-27 |
0.0031 USDT |
4,079,407.1262 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-09-26 |
0.0029 USDT |
4,684,082.2143 |
0.0028 USDT |
0.0028 USDT |
0.0032 USDT |
0.0030 USDT |
| 2024-09-25 |
0.0028 USDT |
3,866,708.1336 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-09-24 |
0.0028 USDT |
9,649,135.9583 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-09-23 |
0.0028 USDT |
9,808,527.9508 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-09-22 |
0.0028 USDT |
7,031,252.4854 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-09-21 |
0.0028 USDT |
6,196,554.1225 |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-09-20 |
0.0030 USDT |
3,954,450.2861 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-09-19 |
0.0030 USDT |
3,129,899.7838 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-09-18 |
0.0029 USDT |
13,118,037.2754 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-09-17 |
0.0029 USDT |
10,374,760.8013 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-09-16 |
0.0030 USDT |
4,600,110.1268 |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0029 USDT |
| 2024-09-15 |
0.0031 USDT |
3,839,144.4530 |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-09-14 |
0.0030 USDT |
4,005,627.1266 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-09-13 |
0.0030 USDT |
6,440,278.1514 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-09-12 |
0.0031 USDT |
3,800,377.6175 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-09-11 |
0.0032 USDT |
6,609,466.6457 |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2024-09-10 |
0.0032 USDT |
4,054,350.6683 |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-09-09 |
0.0030 USDT |
12,274,613.1164 |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2024-09-08 |
0.0032 USDT |
3,878,227.1785 |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2024-09-07 |
0.0032 USDT |
2,895,797.7725 |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-09-06 |
0.0033 USDT |
3,583,892.7134 |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-09-05 |
0.0032 USDT |
3,412,320.8156 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-09-04 |
0.0034 USDT |
3,834,484.4922 |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-09-03 |
0.0038 USDT |
11,559,448.8434 |
0.0035 USDT |
0.0033 USDT |
0.0045 USDT |
0.0035 USDT |
| 2024-09-02 |
0.0033 USDT |
3,972,071.2347 |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-09-01 |
0.0035 USDT |
3,872,415.5366 |
0.0036 USDT |
0.0032 USDT |
0.0037 USDT |
0.0032 USDT |
| 2024-08-31 |
0.0036 USDT |
3,784,495.6046 |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-08-30 |
0.0036 USDT |
6,823,665.0553 |
0.0037 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2024-08-29 |
0.0038 USDT |
4,372,904.9660 |
0.0040 USDT |
0.0036 USDT |
0.0040 USDT |
0.0037 USDT |
| 2024-08-28 |
0.0041 USDT |
2,841,231.1984 |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-08-27 |
0.0041 USDT |
2,806,448.0797 |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2024-08-26 |
0.0041 USDT |
7,129,715.1205 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-08-25 |
0.0042 USDT |
3,211,060.0759 |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-08-24 |
0.0043 USDT |
5,012,235.3175 |
0.0042 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2024-08-23 |
0.0043 USDT |
4,944,238.0822 |
0.0043 USDT |
0.0039 USDT |
0.0044 USDT |
0.0041 USDT |
| 2024-08-22 |
0.0043 USDT |
7,355,077.7726 |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-08-21 |
0.0044 USDT |
9,968,786.2206 |
0.0045 USDT |
0.0042 USDT |
0.0046 USDT |
0.0043 USDT |
| 2024-08-20 |
0.0045 USDT |
13,046,448.2589 |
0.0042 USDT |
0.0042 USDT |
0.0048 USDT |
0.0045 USDT |
| 2024-08-19 |
0.0042 USDT |
2,703,986.8282 |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-08-18 |
0.0044 USDT |
2,744,649.4317 |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-08-17 |
0.0045 USDT |
6,354,931.8862 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-08-16 |
0.0044 USDT |
3,597,959.7597 |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |