Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: KPOL-USDT
Date Price Volume Open Low High Close
2024-11-04 0.0028 USDT 3,483,441.2563 0.0029 USDT 0.0027 USDT 0.0029 USDT 0.0028 USDT
2024-11-03 0.0029 USDT 4,753,920.6293 0.0029 USDT 0.0028 USDT 0.0030 USDT 0.0029 USDT
2024-11-02 0.0030 USDT 3,300,452.9961 0.0030 USDT 0.0029 USDT 0.0030 USDT 0.0029 USDT
2024-11-01 0.0028 USDT 3,827,115.6579 0.0028 USDT 0.0028 USDT 0.0030 USDT 0.0030 USDT
2024-10-31 0.0028 USDT 3,313,746.8611 0.0028 USDT 0.0028 USDT 0.0029 USDT 0.0028 USDT
2024-10-30 0.0029 USDT 3,521,742.9930 0.0029 USDT 0.0028 USDT 0.0029 USDT 0.0029 USDT
2024-10-29 0.0029 USDT 4,365,020.9757 0.0029 USDT 0.0028 USDT 0.0029 USDT 0.0029 USDT
2024-10-28 0.0029 USDT 3,600,182.9726 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2024-10-27 0.0029 USDT 4,127,224.9331 0.0029 USDT 0.0029 USDT 0.0030 USDT 0.0029 USDT
2024-10-26 0.0029 USDT 3,744,650.5958 0.0029 USDT 0.0029 USDT 0.0030 USDT 0.0029 USDT
2024-10-25 0.0029 USDT 3,747,414.0999 0.0030 USDT 0.0029 USDT 0.0030 USDT 0.0029 USDT
2024-10-24 0.0030 USDT 3,751,476.6884 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2024-10-23 0.0030 USDT 3,373,340.6577 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2024-10-22 0.0030 USDT 2,637,092.0634 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2024-10-21 0.0031 USDT 3,500,290.7823 0.0031 USDT 0.0030 USDT 0.0031 USDT 0.0030 USDT
2024-10-20 0.0033 USDT 15,605,722.1998 0.0031 USDT 0.0030 USDT 0.0036 USDT 0.0031 USDT
2024-10-19 0.0030 USDT 5,074,061.7621 0.0029 USDT 0.0029 USDT 0.0034 USDT 0.0034 USDT
2024-10-18 0.0029 USDT 3,328,358.6121 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2024-10-17 0.0030 USDT 3,833,904.5287 0.0031 USDT 0.0029 USDT 0.0031 USDT 0.0029 USDT
2024-10-16 0.0030 USDT 4,271,424.3332 0.0030 USDT 0.0030 USDT 0.0032 USDT 0.0031 USDT
2024-10-15 0.0030 USDT 4,370,521.1183 0.0030 USDT 0.0029 USDT 0.0030 USDT 0.0030 USDT
2024-10-14 0.0030 USDT 3,765,643.7203 0.0030 USDT 0.0029 USDT 0.0031 USDT 0.0030 USDT
2024-10-13 0.0030 USDT 3,261,962.9627 0.0030 USDT 0.0029 USDT 0.0032 USDT 0.0030 USDT
2024-10-12 0.0032 USDT 9,416,030.3757 0.0030 USDT 0.0030 USDT 0.0037 USDT 0.0030 USDT
2024-10-11 0.0032 USDT 4,163,291.9394 0.0032 USDT 0.0030 USDT 0.0033 USDT 0.0030 USDT
2024-10-10 0.0032 USDT 6,086,188.4683 0.0033 USDT 0.0030 USDT 0.0034 USDT 0.0031 USDT
2024-10-09 0.0030 USDT 4,062,430.9067 0.0031 USDT 0.0029 USDT 0.0032 USDT 0.0032 USDT
2024-10-08 0.0032 USDT 13,259,052.6601 0.0028 USDT 0.0028 USDT 0.0038 USDT 0.0032 USDT
2024-10-07 0.0028 USDT 4,562,475.6993 0.0028 USDT 0.0028 USDT 0.0029 USDT 0.0028 USDT
2024-10-06 0.0028 USDT 4,539,960.3361 0.0028 USDT 0.0027 USDT 0.0028 USDT 0.0028 USDT
2024-10-05 0.0028 USDT 3,691,731.9812 0.0028 USDT 0.0028 USDT 0.0029 USDT 0.0028 USDT
2024-10-04 0.0028 USDT 3,671,887.5607 0.0028 USDT 0.0028 USDT 0.0029 USDT 0.0029 USDT
2024-10-03 0.0028 USDT 4,143,843.5558 0.0029 USDT 0.0028 USDT 0.0029 USDT 0.0028 USDT
2024-10-02 0.0029 USDT 3,084,354.0875 0.0029 USDT 0.0029 USDT 0.0030 USDT 0.0029 USDT
2024-10-01 0.0031 USDT 3,097,026.1121 0.0031 USDT 0.0030 USDT 0.0032 USDT 0.0030 USDT
2024-09-30 0.0032 USDT 6,053,043.9578 0.0030 USDT 0.0030 USDT 0.0033 USDT 0.0031 USDT
2024-09-29 0.0030 USDT 4,246,244.5650 0.0030 USDT 0.0029 USDT 0.0030 USDT 0.0030 USDT
2024-09-28 0.0030 USDT 3,475,551.7958 0.0030 USDT 0.0029 USDT 0.0031 USDT 0.0029 USDT
2024-09-27 0.0031 USDT 4,079,407.1262 0.0031 USDT 0.0030 USDT 0.0031 USDT 0.0030 USDT
2024-09-26 0.0029 USDT 4,684,082.2143 0.0028 USDT 0.0028 USDT 0.0032 USDT 0.0030 USDT
2024-09-25 0.0028 USDT 3,866,708.1336 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2024-09-24 0.0028 USDT 9,649,135.9583 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2024-09-23 0.0028 USDT 9,808,527.9508 0.0028 USDT 0.0027 USDT 0.0028 USDT 0.0028 USDT
2024-09-22 0.0028 USDT 7,031,252.4854 0.0028 USDT 0.0028 USDT 0.0029 USDT 0.0028 USDT
2024-09-21 0.0028 USDT 6,196,554.1225 0.0029 USDT 0.0027 USDT 0.0029 USDT 0.0028 USDT
2024-09-20 0.0030 USDT 3,954,450.2861 0.0030 USDT 0.0029 USDT 0.0030 USDT 0.0029 USDT
2024-09-19 0.0030 USDT 3,129,899.7838 0.0029 USDT 0.0029 USDT 0.0030 USDT 0.0030 USDT
2024-09-18 0.0029 USDT 13,118,037.2754 0.0029 USDT 0.0029 USDT 0.0030 USDT 0.0029 USDT
2024-09-17 0.0029 USDT 10,374,760.8013 0.0029 USDT 0.0029 USDT 0.0030 USDT 0.0030 USDT
2024-09-16 0.0030 USDT 4,600,110.1268 0.0031 USDT 0.0029 USDT 0.0032 USDT 0.0029 USDT