Identifier on Kucoin: KPOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-25 |
0.2454 USDT |
2,265,252.7170 |
0.2461 USDT |
0.2358 USDT |
0.2521 USDT |
0.2370 USDT |
| 2021-07-24 |
0.2316 USDT |
2,575,067.1908 |
0.2235 USDT |
0.2200 USDT |
0.2697 USDT |
0.2464 USDT |
| 2021-07-23 |
0.2306 USDT |
2,587,720.7796 |
0.2342 USDT |
0.2200 USDT |
0.2394 USDT |
0.2235 USDT |
| 2021-07-22 |
0.2408 USDT |
2,272,665.4940 |
0.2306 USDT |
0.2300 USDT |
0.2565 USDT |
0.2342 USDT |
| 2021-07-21 |
0.2501 USDT |
2,325,929.8604 |
0.2528 USDT |
0.2296 USDT |
0.2595 USDT |
0.2312 USDT |
| 2021-07-20 |
0.2536 USDT |
2,218,161.6936 |
0.2496 USDT |
0.2425 USDT |
0.2750 USDT |
0.2529 USDT |
| 2021-07-19 |
0.2587 USDT |
2,162,442.4544 |
0.2635 USDT |
0.2492 USDT |
0.2717 USDT |
0.2496 USDT |
| 2021-07-18 |
0.2605 USDT |
2,284,563.2925 |
0.2589 USDT |
0.2500 USDT |
0.2800 USDT |
0.2635 USDT |
| 2021-07-17 |
0.2503 USDT |
2,217,479.2133 |
0.2365 USDT |
0.2263 USDT |
0.2800 USDT |
0.2596 USDT |
| 2021-07-16 |
0.2437 USDT |
1,522,253.5667 |
0.2502 USDT |
0.2330 USDT |
0.2568 USDT |
0.2374 USDT |
| 2021-07-15 |
0.2555 USDT |
1,426,240.3640 |
0.2621 USDT |
0.2478 USDT |
0.2643 USDT |
0.2504 USDT |
| 2021-07-14 |
0.2621 USDT |
1,450,605.1868 |
0.2699 USDT |
0.2582 USDT |
0.2716 USDT |
0.2621 USDT |
| 2021-07-13 |
0.2753 USDT |
1,435,722.3240 |
0.2779 USDT |
0.2656 USDT |
0.2856 USDT |
0.2699 USDT |
| 2021-07-12 |
0.2904 USDT |
1,303,276.1460 |
0.2893 USDT |
0.2767 USDT |
0.3025 USDT |
0.2781 USDT |
| 2021-07-11 |
0.2918 USDT |
1,336,817.1789 |
0.2938 USDT |
0.2836 USDT |
0.2986 USDT |
0.2899 USDT |
| 2021-07-10 |
0.2950 USDT |
1,354,196.4083 |
0.2958 USDT |
0.2919 USDT |
0.2976 USDT |
0.2938 USDT |
| 2021-07-09 |
0.3060 USDT |
1,457,703.5781 |
0.3238 USDT |
0.2918 USDT |
0.3251 USDT |
0.2960 USDT |
| 2021-07-08 |
0.3509 USDT |
2,773,792.3383 |
0.3062 USDT |
0.3054 USDT |
0.4200 USDT |
0.3238 USDT |
| 2021-07-07 |
0.3028 USDT |
2,304,891.0019 |
0.2848 USDT |
0.2817 USDT |
0.3150 USDT |
0.3062 USDT |
| 2021-07-06 |
0.2833 USDT |
1,991,191.6785 |
0.2741 USDT |
0.2713 USDT |
0.2963 USDT |
0.2848 USDT |
| 2021-07-05 |
0.2736 USDT |
2,163,482.0518 |
0.2729 USDT |
0.2629 USDT |
0.2820 USDT |
0.2750 USDT |
| 2021-07-04 |
0.2662 USDT |
2,778,113.1928 |
0.2537 USDT |
0.2480 USDT |
0.2812 USDT |
0.2730 USDT |
| 2021-07-03 |
0.2563 USDT |
2,371,818.9878 |
0.2525 USDT |
0.2267 USDT |
0.2700 USDT |
0.2537 USDT |
| 2021-07-02 |
0.2486 USDT |
4,370,957.7372 |
0.2993 USDT |
0.1616 USDT |
0.3013 USDT |
0.2529 USDT |
| 2021-07-01 |
0.3013 USDT |
1,973,866.4905 |
0.3082 USDT |
0.2874 USDT |
0.3150 USDT |
0.2993 USDT |
| 2021-06-30 |
0.2970 USDT |
2,080,166.1795 |
0.2974 USDT |
0.2870 USDT |
0.3150 USDT |
0.3082 USDT |
| 2021-06-29 |
0.2906 USDT |
1,988,197.2074 |
0.2754 USDT |
0.2733 USDT |
0.3100 USDT |
0.2974 USDT |
| 2021-06-28 |
0.2846 USDT |
2,048,363.3601 |
0.2888 USDT |
0.2678 USDT |
0.2990 USDT |
0.2754 USDT |
| 2021-06-27 |
0.2984 USDT |
1,985,693.1197 |
0.2993 USDT |
0.2746 USDT |
0.3168 USDT |
0.2888 USDT |
| 2021-06-26 |
0.3024 USDT |
1,678,575.7695 |
0.2976 USDT |
0.2920 USDT |
0.3100 USDT |
0.2997 USDT |
| 2021-06-25 |
0.2986 USDT |
1,723,905.7108 |
0.2928 USDT |
0.2878 USDT |
0.3180 USDT |
0.2976 USDT |
| 2021-06-24 |
0.2949 USDT |
1,899,262.3828 |
0.2836 USDT |
0.2795 USDT |
0.3180 USDT |
0.2928 USDT |
| 2021-06-23 |
0.2925 USDT |
2,309,835.9382 |
0.2797 USDT |
0.2728 USDT |
0.3020 USDT |
0.2836 USDT |
| 2021-06-22 |
0.2941 USDT |
788,785.3149 |
0.2739 USDT |
0.2638 USDT |
0.3350 USDT |
0.2784 USDT |
| 2021-06-21 |
0.2926 USDT |
1,928,809.6279 |
0.2965 USDT |
0.2600 USDT |
0.3080 USDT |
0.2743 USDT |
| 2021-06-20 |
0.3154 USDT |
2,322,309.3269 |
0.3224 USDT |
0.2958 USDT |
0.3500 USDT |
0.2968 USDT |
| 2021-06-19 |
0.3204 USDT |
3,229,751.7091 |
0.2857 USDT |
0.2768 USDT |
0.3700 USDT |
0.3216 USDT |
| 2021-06-18 |
0.3403 USDT |
3,361,345.5818 |
0.4031 USDT |
0.2004 USDT |
0.4480 USDT |
0.2856 USDT |
| 2021-06-17 |
0.3952 USDT |
1,497,838.9465 |
0.3723 USDT |
0.3719 USDT |
0.4206 USDT |
0.4031 USDT |
| 2021-06-16 |
0.3881 USDT |
1,587,039.3295 |
0.3984 USDT |
0.3700 USDT |
0.4160 USDT |
0.3725 USDT |
| 2021-06-15 |
0.4390 USDT |
1,756,671.3504 |
0.4472 USDT |
0.3900 USDT |
0.5000 USDT |
0.3983 USDT |
| 2021-06-14 |
0.4325 USDT |
2,167,694.3714 |
0.4258 USDT |
0.4037 USDT |
0.4500 USDT |
0.4473 USDT |
| 2021-06-13 |
0.4311 USDT |
2,390,372.3540 |
0.4210 USDT |
0.3956 USDT |
0.4600 USDT |
0.4259 USDT |
| 2021-06-12 |
0.3901 USDT |
2,568,016.3086 |
0.3807 USDT |
0.3605 USDT |
0.4332 USDT |
0.4212 USDT |
| 2021-06-11 |
0.3620 USDT |
2,622,453.8274 |
0.3423 USDT |
0.3417 USDT |
0.3865 USDT |
0.3807 USDT |
| 2021-06-10 |
0.3480 USDT |
2,922,444.6710 |
0.3389 USDT |
0.3370 USDT |
0.3605 USDT |
0.3423 USDT |
| 2021-06-09 |
0.3424 USDT |
3,026,315.7398 |
0.3380 USDT |
0.3370 USDT |
0.3510 USDT |
0.3388 USDT |
| 2021-06-08 |
0.3364 USDT |
2,954,122.0175 |
0.3300 USDT |
0.3229 USDT |
0.3600 USDT |
0.3380 USDT |
| 2021-06-07 |
0.3360 USDT |
3,901,715.6899 |
0.3240 USDT |
0.3232 USDT |
0.3459 USDT |
0.3300 USDT |
| 2021-06-06 |
0.3303 USDT |
1,102,000.7323 |
0.3173 USDT |
0.3173 USDT |
0.3409 USDT |
0.3240 USDT |