Identifier on Kucoin: KPOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
0.0320 USDT |
15,286,461.8332 |
0.0205 USDT |
0.0202 USDT |
0.0550 USDT |
0.0469 USDT |
| 2021-01-22 |
0.0205 USDT |
9,138,476.3915 |
0.0200 USDT |
0.0199 USDT |
0.0208 USDT |
0.0206 USDT |
| 2021-01-21 |
0.0200 USDT |
7,873,365.6969 |
0.0202 USDT |
0.0199 USDT |
0.0203 USDT |
0.0200 USDT |
| 2021-01-20 |
0.0204 USDT |
4,811,688.0827 |
0.0207 USDT |
0.0200 USDT |
0.0210 USDT |
0.0202 USDT |
| 2021-01-19 |
0.0206 USDT |
5,008,616.6844 |
0.0208 USDT |
0.0202 USDT |
0.0211 USDT |
0.0207 USDT |
| 2021-01-18 |
0.0203 USDT |
6,904,593.8238 |
0.0183 USDT |
0.0183 USDT |
0.0210 USDT |
0.0208 USDT |
| 2021-01-17 |
0.0185 USDT |
5,580,478.0734 |
0.0169 USDT |
0.0169 USDT |
0.0207 USDT |
0.0185 USDT |
| 2021-01-16 |
0.0159 USDT |
5,296,192.0874 |
0.0154 USDT |
0.0152 USDT |
0.0169 USDT |
0.0169 USDT |
| 2021-01-15 |
0.0155 USDT |
5,119,931.6296 |
0.0157 USDT |
0.0151 USDT |
0.0159 USDT |
0.0154 USDT |
| 2021-01-14 |
0.0156 USDT |
4,909,067.1470 |
0.0151 USDT |
0.0151 USDT |
0.0160 USDT |
0.0157 USDT |
| 2021-01-13 |
0.0152 USDT |
5,229,475.4326 |
0.0148 USDT |
0.0148 USDT |
0.0173 USDT |
0.0153 USDT |
| 2021-01-12 |
0.0150 USDT |
5,176,994.0321 |
0.0148 USDT |
0.0148 USDT |
0.0152 USDT |
0.0148 USDT |
| 2021-01-11 |
0.0150 USDT |
1,399,515.0540 |
0.0154 USDT |
0.0148 USDT |
0.0154 USDT |
0.0148 USDT |
| 2021-01-10 |
0.0154 USDT |
2,625,616.3261 |
0.0150 USDT |
0.0149 USDT |
0.0158 USDT |
0.0154 USDT |
| 2021-01-09 |
0.0154 USDT |
3,497,851.9600 |
0.0150 USDT |
0.0150 USDT |
0.0162 USDT |
0.0151 USDT |
| 2021-01-08 |
0.0150 USDT |
2,340,779.9340 |
0.0150 USDT |
0.0149 USDT |
0.0151 USDT |
0.0149 USDT |
| 2021-01-07 |
0.0151 USDT |
3,421,798.9305 |
0.0155 USDT |
0.0149 USDT |
0.0157 USDT |
0.0150 USDT |
| 2021-01-06 |
0.0153 USDT |
2,514,002.3707 |
0.0151 USDT |
0.0149 USDT |
0.0159 USDT |
0.0156 USDT |
| 2021-01-05 |
0.0150 USDT |
3,237,912.1386 |
0.0147 USDT |
0.0146 USDT |
0.0153 USDT |
0.0153 USDT |
| 2021-01-04 |
0.0147 USDT |
2,664,296.9132 |
0.0142 USDT |
0.0142 USDT |
0.0150 USDT |
0.0147 USDT |
| 2021-01-03 |
0.0146 USDT |
3,642,423.2674 |
0.0147 USDT |
0.0142 USDT |
0.0148 USDT |
0.0143 USDT |
| 2021-01-02 |
0.0149 USDT |
4,708,153.7981 |
0.0149 USDT |
0.0145 USDT |
0.0156 USDT |
0.0147 USDT |
| 2021-01-01 |
0.0153 USDT |
5,973,427.2219 |
0.0156 USDT |
0.0148 USDT |
0.0159 USDT |
0.0148 USDT |
| 2020-12-31 |
0.0160 USDT |
6,060,175.9268 |
0.0164 USDT |
0.0155 USDT |
0.0169 USDT |
0.0155 USDT |
| 2020-12-30 |
0.0152 USDT |
5,802,721.9262 |
0.0150 USDT |
0.0149 USDT |
0.0165 USDT |
0.0164 USDT |
| 2020-12-29 |
0.0151 USDT |
4,730,891.3373 |
0.0148 USDT |
0.0147 USDT |
0.0157 USDT |
0.0150 USDT |
| 2020-12-28 |
0.0149 USDT |
5,648,489.6165 |
0.0149 USDT |
0.0147 USDT |
0.0153 USDT |
0.0148 USDT |
| 2020-12-27 |
0.0146 USDT |
4,898,485.5350 |
0.0146 USDT |
0.0145 USDT |
0.0150 USDT |
0.0149 USDT |
| 2020-12-26 |
0.0147 USDT |
5,761,808.2040 |
0.0147 USDT |
0.0146 USDT |
0.0150 USDT |
0.0146 USDT |
| 2020-12-25 |
0.0148 USDT |
5,207,058.3241 |
0.0145 USDT |
0.0145 USDT |
0.0152 USDT |
0.0147 USDT |
| 2020-12-24 |
0.0145 USDT |
4,701,134.2136 |
0.0144 USDT |
0.0142 USDT |
0.0146 USDT |
0.0145 USDT |
| 2020-12-23 |
0.0144 USDT |
4,399,231.0821 |
0.0143 USDT |
0.0142 USDT |
0.0146 USDT |
0.0144 USDT |
| 2020-12-22 |
0.0142 USDT |
3,306,842.9608 |
0.0143 USDT |
0.0141 USDT |
0.0143 USDT |
0.0143 USDT |
| 2020-12-21 |
0.0144 USDT |
1,682,588.9213 |
0.0143 USDT |
0.0141 USDT |
0.0146 USDT |
0.0141 USDT |
| 2020-12-20 |
0.0143 USDT |
5,878,525.4625 |
0.0144 USDT |
0.0142 USDT |
0.0145 USDT |
0.0143 USDT |
| 2020-12-19 |
0.0144 USDT |
6,897,813.3432 |
0.0143 USDT |
0.0142 USDT |
0.0146 USDT |
0.0144 USDT |
| 2020-12-18 |
0.0143 USDT |
5,376,708.7043 |
0.0144 USDT |
0.0143 USDT |
0.0147 USDT |
0.0143 USDT |
| 2020-12-17 |
0.0144 USDT |
4,449,339.7008 |
0.0144 USDT |
0.0143 USDT |
0.0146 USDT |
0.0144 USDT |
| 2020-12-16 |
0.0145 USDT |
5,470,347.5486 |
0.0145 USDT |
0.0144 USDT |
0.0149 USDT |
0.0145 USDT |
| 2020-12-15 |
0.0146 USDT |
8,684,503.4274 |
0.0147 USDT |
0.0144 USDT |
0.0150 USDT |
0.0145 USDT |
| 2020-12-14 |
0.0147 USDT |
9,161,311.0134 |
0.0147 USDT |
0.0145 USDT |
0.0150 USDT |
0.0148 USDT |
| 2020-12-13 |
0.0148 USDT |
8,395,648.1333 |
0.0150 USDT |
0.0147 USDT |
0.0150 USDT |
0.0147 USDT |
| 2020-12-12 |
0.0149 USDT |
8,248,858.4775 |
0.0149 USDT |
0.0148 USDT |
0.0150 USDT |
0.0150 USDT |
| 2020-12-11 |
0.0150 USDT |
7,422,261.1023 |
0.0146 USDT |
0.0144 USDT |
0.0151 USDT |
0.0149 USDT |
| 2020-12-10 |
0.0146 USDT |
8,339,062.3372 |
0.0146 USDT |
0.0144 USDT |
0.0147 USDT |
0.0146 USDT |
| 2020-12-09 |
0.0147 USDT |
7,402,045.8608 |
0.0146 USDT |
0.0141 USDT |
0.0153 USDT |
0.0146 USDT |
| 2020-12-08 |
0.0147 USDT |
7,995,881.8556 |
0.0149 USDT |
0.0145 USDT |
0.0150 USDT |
0.0146 USDT |
| 2020-12-07 |
0.0146 USDT |
9,956,127.8274 |
0.0144 USDT |
0.0142 USDT |
0.0152 USDT |
0.0150 USDT |
| 2020-12-06 |
0.0145 USDT |
8,871,460.4846 |
0.0143 USDT |
0.0141 USDT |
0.0155 USDT |
0.0144 USDT |
| 2020-12-05 |
0.0143 USDT |
5,946,287.8452 |
0.0143 USDT |
0.0140 USDT |
0.0146 USDT |
0.0143 USDT |