Identifier on Kucoin: KPOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-15 |
0.0031 USDT |
3,839,144.4530 |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-09-14 |
0.0030 USDT |
4,005,627.1266 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-09-13 |
0.0030 USDT |
6,440,278.1514 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-09-12 |
0.0031 USDT |
3,800,377.6175 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-09-11 |
0.0032 USDT |
6,609,466.6457 |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2024-09-10 |
0.0032 USDT |
4,054,350.6683 |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-09-09 |
0.0030 USDT |
12,274,613.1164 |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2024-09-08 |
0.0032 USDT |
3,878,227.1785 |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2024-09-07 |
0.0032 USDT |
2,895,797.7725 |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-09-06 |
0.0033 USDT |
3,583,892.7134 |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-09-05 |
0.0032 USDT |
3,412,320.8156 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-09-04 |
0.0034 USDT |
3,834,484.4922 |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-09-03 |
0.0038 USDT |
11,559,448.8434 |
0.0035 USDT |
0.0033 USDT |
0.0045 USDT |
0.0035 USDT |
| 2024-09-02 |
0.0033 USDT |
3,972,071.2347 |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-09-01 |
0.0035 USDT |
3,872,415.5366 |
0.0036 USDT |
0.0032 USDT |
0.0037 USDT |
0.0032 USDT |
| 2024-08-31 |
0.0036 USDT |
3,784,495.6046 |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-08-30 |
0.0036 USDT |
6,823,665.0553 |
0.0037 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2024-08-29 |
0.0038 USDT |
4,372,904.9660 |
0.0040 USDT |
0.0036 USDT |
0.0040 USDT |
0.0037 USDT |
| 2024-08-28 |
0.0041 USDT |
2,841,231.1984 |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-08-27 |
0.0041 USDT |
2,806,448.0797 |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2024-08-26 |
0.0041 USDT |
7,129,715.1205 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-08-25 |
0.0042 USDT |
3,211,060.0759 |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-08-24 |
0.0043 USDT |
5,012,235.3175 |
0.0042 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2024-08-23 |
0.0043 USDT |
4,944,238.0822 |
0.0043 USDT |
0.0039 USDT |
0.0044 USDT |
0.0041 USDT |
| 2024-08-22 |
0.0043 USDT |
7,355,077.7726 |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-08-21 |
0.0044 USDT |
9,968,786.2206 |
0.0045 USDT |
0.0042 USDT |
0.0046 USDT |
0.0043 USDT |
| 2024-08-20 |
0.0045 USDT |
13,046,448.2589 |
0.0042 USDT |
0.0042 USDT |
0.0048 USDT |
0.0045 USDT |
| 2024-08-19 |
0.0042 USDT |
2,703,986.8282 |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-08-18 |
0.0044 USDT |
2,744,649.4317 |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-08-17 |
0.0045 USDT |
6,354,931.8862 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-08-16 |
0.0044 USDT |
3,597,959.7597 |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-08-15 |
0.0044 USDT |
3,341,477.8880 |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-08-14 |
0.0044 USDT |
3,435,218.9514 |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-08-13 |
0.0044 USDT |
2,782,048.9245 |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-08-12 |
0.0046 USDT |
11,065,018.4981 |
0.0044 USDT |
0.0043 USDT |
0.0050 USDT |
0.0044 USDT |
| 2024-08-11 |
0.0047 USDT |
7,906,072.2934 |
0.0043 USDT |
0.0043 USDT |
0.0051 USDT |
0.0045 USDT |
| 2024-08-10 |
0.0043 USDT |
3,254,526.6663 |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-08-09 |
0.0044 USDT |
4,771,089.6521 |
0.0043 USDT |
0.0042 USDT |
0.0047 USDT |
0.0044 USDT |
| 2024-08-08 |
0.0048 USDT |
10,979,618.8713 |
0.0046 USDT |
0.0043 USDT |
0.0053 USDT |
0.0043 USDT |
| 2024-08-07 |
0.0045 USDT |
14,967,778.1505 |
0.0041 USDT |
0.0041 USDT |
0.0051 USDT |
0.0046 USDT |
| 2024-08-06 |
0.0041 USDT |
33,093,056.9879 |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-08-05 |
0.0041 USDT |
36,632,726.6899 |
0.0043 USDT |
0.0039 USDT |
0.0043 USDT |
0.0041 USDT |
| 2024-08-04 |
0.0044 USDT |
34,026,959.1076 |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
0.0043 USDT |
| 2024-08-03 |
0.0044 USDT |
24,652,844.4648 |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0043 USDT |
| 2024-08-02 |
0.0047 USDT |
32,059,284.3173 |
0.0045 USDT |
0.0045 USDT |
0.0049 USDT |
0.0045 USDT |
| 2024-08-01 |
0.0047 USDT |
17,099,804.4021 |
0.0051 USDT |
0.0044 USDT |
0.0053 USDT |
0.0044 USDT |
| 2024-07-31 |
0.0047 USDT |
38,257,024.8976 |
0.0044 USDT |
0.0043 USDT |
0.0056 USDT |
0.0051 USDT |
| 2024-07-30 |
0.0047 USDT |
32,130,464.8354 |
0.0051 USDT |
0.0043 USDT |
0.0051 USDT |
0.0044 USDT |
| 2024-07-29 |
0.0049 USDT |
34,569,707.0412 |
0.0055 USDT |
0.0044 USDT |
0.0061 USDT |
0.0053 USDT |
| 2024-07-28 |
0.0057 USDT |
54,575,535.1065 |
0.0043 USDT |
0.0042 USDT |
0.0116 USDT |
0.0079 USDT |