Identifier on Kucoin: KPOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
0.0044 USDT |
3,341,477.8880 |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-08-14 |
0.0044 USDT |
3,435,218.9514 |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-08-13 |
0.0044 USDT |
2,782,048.9245 |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-08-12 |
0.0046 USDT |
11,065,018.4981 |
0.0044 USDT |
0.0043 USDT |
0.0050 USDT |
0.0044 USDT |
| 2024-08-11 |
0.0047 USDT |
7,906,072.2934 |
0.0043 USDT |
0.0043 USDT |
0.0051 USDT |
0.0045 USDT |
| 2024-08-10 |
0.0043 USDT |
3,254,526.6663 |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-08-09 |
0.0044 USDT |
4,771,089.6521 |
0.0043 USDT |
0.0042 USDT |
0.0047 USDT |
0.0044 USDT |
| 2024-08-08 |
0.0048 USDT |
10,979,618.8713 |
0.0046 USDT |
0.0043 USDT |
0.0053 USDT |
0.0043 USDT |
| 2024-08-07 |
0.0045 USDT |
14,967,778.1505 |
0.0041 USDT |
0.0041 USDT |
0.0051 USDT |
0.0046 USDT |
| 2024-08-06 |
0.0041 USDT |
33,093,056.9879 |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-08-05 |
0.0041 USDT |
36,632,726.6899 |
0.0043 USDT |
0.0039 USDT |
0.0043 USDT |
0.0041 USDT |
| 2024-08-04 |
0.0044 USDT |
34,026,959.1076 |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
0.0043 USDT |
| 2024-08-03 |
0.0044 USDT |
24,652,844.4648 |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0043 USDT |
| 2024-08-02 |
0.0047 USDT |
32,059,284.3173 |
0.0045 USDT |
0.0045 USDT |
0.0049 USDT |
0.0045 USDT |
| 2024-08-01 |
0.0047 USDT |
17,099,804.4021 |
0.0051 USDT |
0.0044 USDT |
0.0053 USDT |
0.0044 USDT |
| 2024-07-31 |
0.0047 USDT |
38,257,024.8976 |
0.0044 USDT |
0.0043 USDT |
0.0056 USDT |
0.0051 USDT |
| 2024-07-30 |
0.0047 USDT |
32,130,464.8354 |
0.0051 USDT |
0.0043 USDT |
0.0051 USDT |
0.0044 USDT |
| 2024-07-29 |
0.0049 USDT |
34,569,707.0412 |
0.0055 USDT |
0.0044 USDT |
0.0061 USDT |
0.0053 USDT |
| 2024-07-28 |
0.0057 USDT |
54,575,535.1065 |
0.0043 USDT |
0.0042 USDT |
0.0116 USDT |
0.0079 USDT |
| 2024-07-27 |
0.0044 USDT |
31,405,290.4603 |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0043 USDT |
| 2024-07-26 |
0.0044 USDT |
30,915,044.4522 |
0.0044 USDT |
0.0043 USDT |
0.0048 USDT |
0.0044 USDT |
| 2024-07-25 |
0.0045 USDT |
31,321,687.3409 |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
| 2024-07-24 |
0.0046 USDT |
26,877,051.5730 |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-07-23 |
0.0048 USDT |
24,562,367.7564 |
0.0049 USDT |
0.0045 USDT |
0.0049 USDT |
0.0045 USDT |
| 2024-07-22 |
0.0049 USDT |
29,398,209.5068 |
0.0049 USDT |
0.0047 USDT |
0.0050 USDT |
0.0049 USDT |
| 2024-07-21 |
0.0050 USDT |
30,133,686.6711 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2024-07-20 |
0.0050 USDT |
29,222,899.4206 |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-07-19 |
0.0050 USDT |
28,027,027.6890 |
0.0049 USDT |
0.0049 USDT |
0.0052 USDT |
0.0050 USDT |
| 2024-07-18 |
0.0045 USDT |
36,084,977.3796 |
0.0043 USDT |
0.0043 USDT |
0.0053 USDT |
0.0049 USDT |
| 2024-07-17 |
0.0044 USDT |
34,018,559.6858 |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0043 USDT |
| 2024-07-16 |
0.0042 USDT |
33,755,996.1263 |
0.0041 USDT |
0.0041 USDT |
0.0046 USDT |
0.0045 USDT |
| 2024-07-15 |
0.0042 USDT |
34,587,872.2217 |
0.0042 USDT |
0.0041 USDT |
0.0044 USDT |
0.0041 USDT |
| 2024-07-14 |
0.0042 USDT |
34,552,536.6109 |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-07-13 |
0.0042 USDT |
34,430,559.0475 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-07-12 |
0.0043 USDT |
30,636,684.0416 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-07-11 |
0.0043 USDT |
34,752,680.6298 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-07-10 |
0.0044 USDT |
34,342,388.9829 |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-07-09 |
0.0044 USDT |
33,491,203.0764 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-07-08 |
0.0044 USDT |
29,958,916.7597 |
0.0044 USDT |
0.0043 USDT |
0.0046 USDT |
0.0044 USDT |
| 2024-07-07 |
0.0045 USDT |
29,390,000.8243 |
0.0047 USDT |
0.0043 USDT |
0.0047 USDT |
0.0043 USDT |
| 2024-07-06 |
0.0044 USDT |
34,063,263.1587 |
0.0043 USDT |
0.0043 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-07-05 |
0.0045 USDT |
32,451,481.2249 |
0.0049 USDT |
0.0043 USDT |
0.0049 USDT |
0.0044 USDT |
| 2024-07-04 |
0.0052 USDT |
29,122,657.9620 |
0.0053 USDT |
0.0049 USDT |
0.0054 USDT |
0.0049 USDT |
| 2024-07-03 |
0.0055 USDT |
27,563,469.6042 |
0.0055 USDT |
0.0053 USDT |
0.0055 USDT |
0.0053 USDT |
| 2024-07-02 |
0.0056 USDT |
25,990,150.7081 |
0.0058 USDT |
0.0055 USDT |
0.0058 USDT |
0.0055 USDT |
| 2024-07-01 |
0.0056 USDT |
23,044,254.7400 |
0.0055 USDT |
0.0055 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-06-30 |
0.0057 USDT |
26,012,667.0613 |
0.0057 USDT |
0.0055 USDT |
0.0059 USDT |
0.0055 USDT |
| 2024-06-29 |
0.0055 USDT |
26,918,471.2063 |
0.0054 USDT |
0.0053 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-06-28 |
0.0056 USDT |
26,673,485.3069 |
0.0057 USDT |
0.0055 USDT |
0.0057 USDT |
0.0055 USDT |
| 2024-06-27 |
0.0059 USDT |
25,052,249.9492 |
0.0059 USDT |
0.0056 USDT |
0.0060 USDT |
0.0057 USDT |