Identifier on Kucoin: KPOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-05 |
0.0150 USDT |
3,237,912.1386 |
0.0147 USDT |
0.0146 USDT |
0.0153 USDT |
0.0153 USDT |
| 2021-01-04 |
0.0147 USDT |
2,664,296.9132 |
0.0142 USDT |
0.0142 USDT |
0.0150 USDT |
0.0147 USDT |
| 2021-01-03 |
0.0146 USDT |
3,642,423.2674 |
0.0147 USDT |
0.0142 USDT |
0.0148 USDT |
0.0143 USDT |
| 2021-01-02 |
0.0149 USDT |
4,708,153.7981 |
0.0149 USDT |
0.0145 USDT |
0.0156 USDT |
0.0147 USDT |
| 2021-01-01 |
0.0153 USDT |
5,973,427.2219 |
0.0156 USDT |
0.0148 USDT |
0.0159 USDT |
0.0148 USDT |
| 2020-12-31 |
0.0160 USDT |
6,060,175.9268 |
0.0164 USDT |
0.0155 USDT |
0.0169 USDT |
0.0155 USDT |
| 2020-12-30 |
0.0152 USDT |
5,802,721.9262 |
0.0150 USDT |
0.0149 USDT |
0.0165 USDT |
0.0164 USDT |
| 2020-12-29 |
0.0151 USDT |
4,730,891.3373 |
0.0148 USDT |
0.0147 USDT |
0.0157 USDT |
0.0150 USDT |
| 2020-12-28 |
0.0149 USDT |
5,648,489.6165 |
0.0149 USDT |
0.0147 USDT |
0.0153 USDT |
0.0148 USDT |
| 2020-12-27 |
0.0146 USDT |
4,898,485.5350 |
0.0146 USDT |
0.0145 USDT |
0.0150 USDT |
0.0149 USDT |
| 2020-12-26 |
0.0147 USDT |
5,761,808.2040 |
0.0147 USDT |
0.0146 USDT |
0.0150 USDT |
0.0146 USDT |
| 2020-12-25 |
0.0148 USDT |
5,207,058.3241 |
0.0145 USDT |
0.0145 USDT |
0.0152 USDT |
0.0147 USDT |
| 2020-12-24 |
0.0145 USDT |
4,701,134.2136 |
0.0144 USDT |
0.0142 USDT |
0.0146 USDT |
0.0145 USDT |
| 2020-12-23 |
0.0144 USDT |
4,399,231.0821 |
0.0143 USDT |
0.0142 USDT |
0.0146 USDT |
0.0144 USDT |
| 2020-12-22 |
0.0142 USDT |
3,306,842.9608 |
0.0143 USDT |
0.0141 USDT |
0.0143 USDT |
0.0143 USDT |
| 2020-12-21 |
0.0144 USDT |
1,682,588.9213 |
0.0143 USDT |
0.0141 USDT |
0.0146 USDT |
0.0141 USDT |
| 2020-12-20 |
0.0143 USDT |
5,878,525.4625 |
0.0144 USDT |
0.0142 USDT |
0.0145 USDT |
0.0143 USDT |
| 2020-12-19 |
0.0144 USDT |
6,897,813.3432 |
0.0143 USDT |
0.0142 USDT |
0.0146 USDT |
0.0144 USDT |
| 2020-12-18 |
0.0143 USDT |
5,376,708.7043 |
0.0144 USDT |
0.0143 USDT |
0.0147 USDT |
0.0143 USDT |
| 2020-12-17 |
0.0144 USDT |
4,449,339.7008 |
0.0144 USDT |
0.0143 USDT |
0.0146 USDT |
0.0144 USDT |
| 2020-12-16 |
0.0145 USDT |
5,470,347.5486 |
0.0145 USDT |
0.0144 USDT |
0.0149 USDT |
0.0145 USDT |
| 2020-12-15 |
0.0146 USDT |
8,684,503.4274 |
0.0147 USDT |
0.0144 USDT |
0.0150 USDT |
0.0145 USDT |
| 2020-12-14 |
0.0147 USDT |
9,161,311.0134 |
0.0147 USDT |
0.0145 USDT |
0.0150 USDT |
0.0148 USDT |
| 2020-12-13 |
0.0148 USDT |
8,395,648.1333 |
0.0150 USDT |
0.0147 USDT |
0.0150 USDT |
0.0147 USDT |
| 2020-12-12 |
0.0149 USDT |
8,248,858.4775 |
0.0149 USDT |
0.0148 USDT |
0.0150 USDT |
0.0150 USDT |
| 2020-12-11 |
0.0150 USDT |
7,422,261.1023 |
0.0146 USDT |
0.0144 USDT |
0.0151 USDT |
0.0149 USDT |
| 2020-12-10 |
0.0146 USDT |
8,339,062.3372 |
0.0146 USDT |
0.0144 USDT |
0.0147 USDT |
0.0146 USDT |
| 2020-12-09 |
0.0147 USDT |
7,402,045.8608 |
0.0146 USDT |
0.0141 USDT |
0.0153 USDT |
0.0146 USDT |
| 2020-12-08 |
0.0147 USDT |
7,995,881.8556 |
0.0149 USDT |
0.0145 USDT |
0.0150 USDT |
0.0146 USDT |
| 2020-12-07 |
0.0146 USDT |
9,956,127.8274 |
0.0144 USDT |
0.0142 USDT |
0.0152 USDT |
0.0150 USDT |
| 2020-12-06 |
0.0145 USDT |
8,871,460.4846 |
0.0143 USDT |
0.0141 USDT |
0.0155 USDT |
0.0144 USDT |
| 2020-12-05 |
0.0143 USDT |
5,946,287.8452 |
0.0143 USDT |
0.0140 USDT |
0.0146 USDT |
0.0143 USDT |
| 2020-12-04 |
0.0147 USDT |
6,045,094.2677 |
0.0151 USDT |
0.0140 USDT |
0.0152 USDT |
0.0143 USDT |
| 2020-12-03 |
0.0150 USDT |
4,511,193.6412 |
0.0151 USDT |
0.0146 USDT |
0.0155 USDT |
0.0151 USDT |
| 2020-12-02 |
0.0152 USDT |
6,707,099.5155 |
0.0154 USDT |
0.0150 USDT |
0.0155 USDT |
0.0151 USDT |
| 2020-12-01 |
0.0154 USDT |
5,596,817.5046 |
0.0155 USDT |
0.0150 USDT |
0.0163 USDT |
0.0153 USDT |
| 2020-11-30 |
0.0155 USDT |
6,731,523.5837 |
0.0155 USDT |
0.0150 USDT |
0.0169 USDT |
0.0156 USDT |
| 2020-11-29 |
0.0153 USDT |
6,506,717.7699 |
0.0155 USDT |
0.0150 USDT |
0.0157 USDT |
0.0154 USDT |
| 2020-11-28 |
0.0153 USDT |
6,986,622.8466 |
0.0151 USDT |
0.0151 USDT |
0.0158 USDT |
0.0154 USDT |
| 2020-11-27 |
0.0152 USDT |
6,062,617.9465 |
0.0150 USDT |
0.0150 USDT |
0.0155 USDT |
0.0151 USDT |
| 2020-11-26 |
0.0151 USDT |
2,832,691.5106 |
0.0152 USDT |
0.0150 USDT |
0.0153 USDT |
0.0151 USDT |
| 2020-11-25 |
0.0151 USDT |
3,777,360.7408 |
0.0152 USDT |
0.0149 USDT |
0.0155 USDT |
0.0152 USDT |
| 2020-11-24 |
0.0153 USDT |
3,781,819.3867 |
0.0152 USDT |
0.0150 USDT |
0.0160 USDT |
0.0153 USDT |
| 2020-11-23 |
0.0158 USDT |
5,781,468.4368 |
0.0163 USDT |
0.0152 USDT |
0.0164 USDT |
0.0153 USDT |
| 2020-11-22 |
0.0169 USDT |
5,631,930.6442 |
0.0172 USDT |
0.0161 USDT |
0.0173 USDT |
0.0163 USDT |
| 2020-11-21 |
0.0173 USDT |
6,059,781.8200 |
0.0164 USDT |
0.0163 USDT |
0.0180 USDT |
0.0172 USDT |
| 2020-11-20 |
0.0165 USDT |
4,174,306.2150 |
0.0162 USDT |
0.0161 USDT |
0.0169 USDT |
0.0164 USDT |
| 2020-11-19 |
0.0158 USDT |
8,133,340.3856 |
0.0150 USDT |
0.0150 USDT |
0.0169 USDT |
0.0161 USDT |
| 2020-11-18 |
0.0149 USDT |
5,032,862.4274 |
0.0146 USDT |
0.0140 USDT |
0.0151 USDT |
0.0150 USDT |
| 2020-11-17 |
0.0149 USDT |
2,276,466.9062 |
0.0151 USDT |
0.0144 USDT |
0.0154 USDT |
0.0146 USDT |