Identifier on Kucoin: KPOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
0.0147 USDT |
6,045,094.2677 |
0.0151 USDT |
0.0140 USDT |
0.0152 USDT |
0.0143 USDT |
| 2020-12-03 |
0.0150 USDT |
4,511,193.6412 |
0.0151 USDT |
0.0146 USDT |
0.0155 USDT |
0.0151 USDT |
| 2020-12-02 |
0.0152 USDT |
6,707,099.5155 |
0.0154 USDT |
0.0150 USDT |
0.0155 USDT |
0.0151 USDT |
| 2020-12-01 |
0.0154 USDT |
5,596,817.5046 |
0.0155 USDT |
0.0150 USDT |
0.0163 USDT |
0.0153 USDT |
| 2020-11-30 |
0.0155 USDT |
6,731,523.5837 |
0.0155 USDT |
0.0150 USDT |
0.0169 USDT |
0.0156 USDT |
| 2020-11-29 |
0.0153 USDT |
6,506,717.7699 |
0.0155 USDT |
0.0150 USDT |
0.0157 USDT |
0.0154 USDT |
| 2020-11-28 |
0.0153 USDT |
6,986,622.8466 |
0.0151 USDT |
0.0151 USDT |
0.0158 USDT |
0.0154 USDT |
| 2020-11-27 |
0.0152 USDT |
6,062,617.9465 |
0.0150 USDT |
0.0150 USDT |
0.0155 USDT |
0.0151 USDT |
| 2020-11-26 |
0.0151 USDT |
2,832,691.5106 |
0.0152 USDT |
0.0150 USDT |
0.0153 USDT |
0.0151 USDT |
| 2020-11-25 |
0.0151 USDT |
3,777,360.7408 |
0.0152 USDT |
0.0149 USDT |
0.0155 USDT |
0.0152 USDT |
| 2020-11-24 |
0.0153 USDT |
3,781,819.3867 |
0.0152 USDT |
0.0150 USDT |
0.0160 USDT |
0.0153 USDT |
| 2020-11-23 |
0.0158 USDT |
5,781,468.4368 |
0.0163 USDT |
0.0152 USDT |
0.0164 USDT |
0.0153 USDT |
| 2020-11-22 |
0.0169 USDT |
5,631,930.6442 |
0.0172 USDT |
0.0161 USDT |
0.0173 USDT |
0.0163 USDT |
| 2020-11-21 |
0.0173 USDT |
6,059,781.8200 |
0.0164 USDT |
0.0163 USDT |
0.0180 USDT |
0.0172 USDT |
| 2020-11-20 |
0.0165 USDT |
4,174,306.2150 |
0.0162 USDT |
0.0161 USDT |
0.0169 USDT |
0.0164 USDT |
| 2020-11-19 |
0.0158 USDT |
8,133,340.3856 |
0.0150 USDT |
0.0150 USDT |
0.0169 USDT |
0.0161 USDT |
| 2020-11-18 |
0.0149 USDT |
5,032,862.4274 |
0.0146 USDT |
0.0140 USDT |
0.0151 USDT |
0.0150 USDT |
| 2020-11-17 |
0.0149 USDT |
2,276,466.9062 |
0.0151 USDT |
0.0144 USDT |
0.0154 USDT |
0.0146 USDT |
| 2020-11-16 |
0.0152 USDT |
6,684,807.2697 |
0.0151 USDT |
0.0150 USDT |
0.0156 USDT |
0.0151 USDT |
| 2020-11-15 |
0.0151 USDT |
7,329,150.0685 |
0.0151 USDT |
0.0150 USDT |
0.0157 USDT |
0.0150 USDT |
| 2020-11-14 |
0.0151 USDT |
2,531,899.1909 |
0.0149 USDT |
0.0144 USDT |
0.0157 USDT |
0.0150 USDT |
| 2020-11-13 |
0.0151 USDT |
6,970,187.2575 |
0.0149 USDT |
0.0147 USDT |
0.0157 USDT |
0.0149 USDT |
| 2020-11-12 |
0.0147 USDT |
4,952,988.0999 |
0.0152 USDT |
0.0143 USDT |
0.0154 USDT |
0.0149 USDT |
| 2020-11-11 |
0.0153 USDT |
7,631,450.4491 |
0.0156 USDT |
0.0143 USDT |
0.0157 USDT |
0.0153 USDT |
| 2020-11-10 |
0.0160 USDT |
7,167,144.3153 |
0.0163 USDT |
0.0155 USDT |
0.0163 USDT |
0.0155 USDT |
| 2020-11-09 |
0.0164 USDT |
6,556,075.6052 |
0.0164 USDT |
0.0162 USDT |
0.0169 USDT |
0.0162 USDT |
| 2020-11-08 |
0.0166 USDT |
7,161,609.0845 |
0.0164 USDT |
0.0162 USDT |
0.0176 USDT |
0.0163 USDT |
| 2020-11-07 |
0.0169 USDT |
6,468,673.0156 |
0.0174 USDT |
0.0162 USDT |
0.0177 USDT |
0.0164 USDT |
| 2020-11-06 |
0.0178 USDT |
6,101,726.4836 |
0.0172 USDT |
0.0171 USDT |
0.0186 USDT |
0.0175 USDT |
| 2020-11-05 |
0.0180 USDT |
6,460,650.2577 |
0.0175 USDT |
0.0171 USDT |
0.0194 USDT |
0.0172 USDT |
| 2020-11-04 |
0.0181 USDT |
7,924,017.6698 |
0.0179 USDT |
0.0171 USDT |
0.0205 USDT |
0.0175 USDT |
| 2020-11-03 |
0.0177 USDT |
7,814,080.6930 |
0.0169 USDT |
0.0162 USDT |
0.0195 USDT |
0.0179 USDT |
| 2020-11-02 |
0.0170 USDT |
8,145,691.2931 |
0.0175 USDT |
0.0169 USDT |
0.0176 USDT |
0.0169 USDT |
| 2020-11-01 |
0.0173 USDT |
7,955,573.6757 |
0.0172 USDT |
0.0169 USDT |
0.0180 USDT |
0.0176 USDT |
| 2020-10-31 |
0.0173 USDT |
8,340,851.5179 |
0.0176 USDT |
0.0169 USDT |
0.0179 USDT |
0.0172 USDT |
| 2020-10-30 |
0.0181 USDT |
7,600,220.7947 |
0.0200 USDT |
0.0163 USDT |
0.0200 USDT |
0.0176 USDT |
| 2020-10-29 |
0.0201 USDT |
7,643,141.1679 |
0.0203 USDT |
0.0199 USDT |
0.0203 USDT |
0.0200 USDT |
| 2020-10-28 |
0.0203 USDT |
6,573,391.6665 |
0.0201 USDT |
0.0201 USDT |
0.0209 USDT |
0.0203 USDT |
| 2020-10-27 |
0.0200 USDT |
6,900,608.8084 |
0.0200 USDT |
0.0167 USDT |
0.0204 USDT |
0.0201 USDT |
| 2020-10-26 |
0.0201 USDT |
7,545,844.3864 |
0.0201 USDT |
0.0200 USDT |
0.0201 USDT |
0.0200 USDT |
| 2020-10-25 |
0.0201 USDT |
8,489,517.2416 |
0.0201 USDT |
0.0200 USDT |
0.0206 USDT |
0.0201 USDT |
| 2020-10-24 |
0.0203 USDT |
7,189,941.0811 |
0.0201 USDT |
0.0200 USDT |
0.0212 USDT |
0.0201 USDT |
| 2020-10-23 |
0.0202 USDT |
5,273,196.6517 |
0.0202 USDT |
0.0200 USDT |
0.0203 USDT |
0.0202 USDT |
| 2020-10-22 |
0.0205 USDT |
6,252,349.2253 |
0.0204 USDT |
0.0200 USDT |
0.0213 USDT |
0.0202 USDT |
| 2020-10-21 |
0.0207 USDT |
7,096,504.8966 |
0.0202 USDT |
0.0200 USDT |
0.0216 USDT |
0.0204 USDT |
| 2020-10-20 |
0.0205 USDT |
7,704,145.5805 |
0.0216 USDT |
0.0200 USDT |
0.0216 USDT |
0.0202 USDT |
| 2020-10-19 |
0.0206 USDT |
8,434,112.7970 |
0.0201 USDT |
0.0200 USDT |
0.0228 USDT |
0.0217 USDT |
| 2020-10-18 |
0.0206 USDT |
8,673,957.8034 |
0.0214 USDT |
0.0200 USDT |
0.0215 USDT |
0.0202 USDT |
| 2020-10-17 |
0.0202 USDT |
8,961,130.0555 |
0.0232 USDT |
0.0179 USDT |
0.0232 USDT |
0.0214 USDT |
| 2020-10-16 |
0.0221 USDT |
8,417,068.8063 |
0.0209 USDT |
0.0205 USDT |
0.0333 USDT |
0.0232 USDT |