Identifier on Kucoin: KPOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-15 |
0.0208 USDT |
7,982,807.8358 |
0.0205 USDT |
0.0205 USDT |
0.0213 USDT |
0.0209 USDT |
| 2020-10-14 |
0.0208 USDT |
7,739,079.1172 |
0.0212 USDT |
0.0205 USDT |
0.0215 USDT |
0.0205 USDT |
| 2020-10-13 |
0.0209 USDT |
7,764,643.7616 |
0.0211 USDT |
0.0205 USDT |
0.0214 USDT |
0.0212 USDT |
| 2020-10-12 |
0.0215 USDT |
7,103,511.5612 |
0.0224 USDT |
0.0209 USDT |
0.0226 USDT |
0.0212 USDT |
| 2020-10-11 |
0.0217 USDT |
7,229,411.9787 |
0.0214 USDT |
0.0213 USDT |
0.0240 USDT |
0.0225 USDT |
| 2020-10-10 |
0.0216 USDT |
6,985,032.9019 |
0.0209 USDT |
0.0207 USDT |
0.0239 USDT |
0.0215 USDT |
| 2020-10-09 |
0.0209 USDT |
7,824,910.2401 |
0.0210 USDT |
0.0205 USDT |
0.0213 USDT |
0.0209 USDT |
| 2020-10-08 |
0.0209 USDT |
7,267,873.6398 |
0.0212 USDT |
0.0206 USDT |
0.0213 USDT |
0.0209 USDT |
| 2020-10-07 |
0.0210 USDT |
7,506,581.0001 |
0.0214 USDT |
0.0205 USDT |
0.0216 USDT |
0.0212 USDT |
| 2020-10-06 |
0.0219 USDT |
6,803,473.5948 |
0.0224 USDT |
0.0209 USDT |
0.0226 USDT |
0.0214 USDT |
| 2020-10-05 |
0.0222 USDT |
6,405,306.9357 |
0.0221 USDT |
0.0221 USDT |
0.0230 USDT |
0.0224 USDT |
| 2020-10-04 |
0.0222 USDT |
6,216,592.7559 |
0.0222 USDT |
0.0221 USDT |
0.0223 USDT |
0.0221 USDT |
| 2020-10-03 |
0.0219 USDT |
6,398,220.5373 |
0.0220 USDT |
0.0216 USDT |
0.0228 USDT |
0.0222 USDT |
| 2020-10-02 |
0.0216 USDT |
6,797,819.4941 |
0.0216 USDT |
0.0205 USDT |
0.0222 USDT |
0.0220 USDT |
| 2020-10-01 |
0.0222 USDT |
4,925,418.8284 |
0.0227 USDT |
0.0215 USDT |
0.0228 USDT |
0.0216 USDT |
| 2020-09-30 |
0.0219 USDT |
5,917,447.7993 |
0.0216 USDT |
0.0215 USDT |
0.0228 USDT |
0.0227 USDT |
| 2020-09-29 |
0.0215 USDT |
7,317,424.3469 |
0.0220 USDT |
0.0211 USDT |
0.0220 USDT |
0.0216 USDT |
| 2020-09-28 |
0.0219 USDT |
7,119,030.2930 |
0.0223 USDT |
0.0213 USDT |
0.0227 USDT |
0.0219 USDT |
| 2020-09-27 |
0.0226 USDT |
7,428,302.7681 |
0.0230 USDT |
0.0220 USDT |
0.0232 USDT |
0.0223 USDT |
| 2020-09-26 |
0.0233 USDT |
6,920,676.1039 |
0.0246 USDT |
0.0229 USDT |
0.0246 USDT |
0.0230 USDT |
| 2020-09-25 |
0.0249 USDT |
5,834,419.5088 |
0.0247 USDT |
0.0245 USDT |
0.0253 USDT |
0.0246 USDT |
| 2020-09-24 |
0.0253 USDT |
6,053,479.8679 |
0.0253 USDT |
0.0246 USDT |
0.0266 USDT |
0.0248 USDT |
| 2020-09-23 |
0.0256 USDT |
6,388,782.8045 |
0.0253 USDT |
0.0249 USDT |
0.0261 USDT |
0.0254 USDT |
| 2020-09-22 |
0.0254 USDT |
5,975,331.7018 |
0.0256 USDT |
0.0238 USDT |
0.0266 USDT |
0.0253 USDT |
| 2020-09-21 |
0.0256 USDT |
4,627,611.9513 |
0.0256 USDT |
0.0240 USDT |
0.0271 USDT |
0.0254 USDT |
| 2020-09-20 |
0.0258 USDT |
5,733,179.8183 |
0.0262 USDT |
0.0252 USDT |
0.0275 USDT |
0.0256 USDT |
| 2020-09-19 |
0.0265 USDT |
5,300,010.8257 |
0.0264 USDT |
0.0256 USDT |
0.0278 USDT |
0.0262 USDT |
| 2020-09-18 |
0.0262 USDT |
5,197,146.6591 |
0.0251 USDT |
0.0249 USDT |
0.0279 USDT |
0.0269 USDT |
| 2020-09-17 |
0.0252 USDT |
4,656,619.8974 |
0.0243 USDT |
0.0240 USDT |
0.0279 USDT |
0.0251 USDT |
| 2020-09-16 |
0.0240 USDT |
5,268,695.4776 |
0.0243 USDT |
0.0233 USDT |
0.0280 USDT |
0.0244 USDT |
| 2020-09-15 |
0.0236 USDT |
5,200,185.7670 |
0.0231 USDT |
0.0231 USDT |
0.0246 USDT |
0.0243 USDT |
| 2020-09-14 |
0.0231 USDT |
5,159,639.4599 |
0.0231 USDT |
0.0230 USDT |
0.0235 USDT |
0.0231 USDT |
| 2020-09-13 |
0.0231 USDT |
6,163,580.5646 |
0.0232 USDT |
0.0230 USDT |
0.0233 USDT |
0.0231 USDT |
| 2020-09-12 |
0.0236 USDT |
6,741,272.7299 |
0.0235 USDT |
0.0230 USDT |
0.0244 USDT |
0.0232 USDT |
| 2020-09-11 |
0.0236 USDT |
5,985,039.8870 |
0.0237 USDT |
0.0234 USDT |
0.0239 USDT |
0.0236 USDT |
| 2020-09-10 |
0.0248 USDT |
5,010,354.8570 |
0.0257 USDT |
0.0229 USDT |
0.0259 USDT |
0.0237 USDT |
| 2020-09-09 |
0.0244 USDT |
5,013,148.5812 |
0.0238 USDT |
0.0237 USDT |
0.0256 USDT |
0.0256 USDT |
| 2020-09-08 |
0.0241 USDT |
4,808,676.1791 |
0.0236 USDT |
0.0234 USDT |
0.0254 USDT |
0.0238 USDT |
| 2020-09-07 |
0.0241 USDT |
4,046,524.4115 |
0.0259 USDT |
0.0229 USDT |
0.0259 USDT |
0.0236 USDT |
| 2020-09-06 |
0.0233 USDT |
3,659,073.1905 |
0.0237 USDT |
0.0210 USDT |
0.0264 USDT |
0.0259 USDT |
| 2020-09-05 |
0.0227 USDT |
3,025,876.7265 |
0.0212 USDT |
0.0210 USDT |
0.0250 USDT |
0.0237 USDT |
| 2020-09-04 |
0.0213 USDT |
3,676,193.2945 |
0.0218 USDT |
0.0210 USDT |
0.0220 USDT |
0.0212 USDT |
| 2020-09-03 |
0.0228 USDT |
3,833,267.5431 |
0.0231 USDT |
0.0217 USDT |
0.0238 USDT |
0.0217 USDT |
| 2020-09-02 |
0.0234 USDT |
4,730,189.3310 |
0.0231 USDT |
0.0230 USDT |
0.0257 USDT |
0.0231 USDT |
| 2020-09-01 |
0.0236 USDT |
4,940,814.1554 |
0.0239 USDT |
0.0230 USDT |
0.0241 USDT |
0.0231 USDT |
| 2020-08-31 |
0.0240 USDT |
6,082,324.9300 |
0.0254 USDT |
0.0235 USDT |
0.0254 USDT |
0.0239 USDT |
| 2020-08-30 |
0.0245 USDT |
6,662,077.7840 |
0.0235 USDT |
0.0235 USDT |
0.0260 USDT |
0.0255 USDT |
| 2020-08-29 |
0.0237 USDT |
6,840,490.9735 |
0.0234 USDT |
0.0228 USDT |
0.0242 USDT |
0.0236 USDT |
| 2020-08-28 |
0.0235 USDT |
6,652,459.7304 |
0.0238 USDT |
0.0215 USDT |
0.0251 USDT |
0.0234 USDT |
| 2020-08-27 |
0.0242 USDT |
5,183,873.5654 |
0.0249 USDT |
0.0233 USDT |
0.0250 USDT |
0.0238 USDT |