Identifier on Kucoin: KPOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-16 |
0.0152 USDT |
6,684,807.2697 |
0.0151 USDT |
0.0150 USDT |
0.0156 USDT |
0.0151 USDT |
| 2020-11-15 |
0.0151 USDT |
7,329,150.0685 |
0.0151 USDT |
0.0150 USDT |
0.0157 USDT |
0.0150 USDT |
| 2020-11-14 |
0.0151 USDT |
2,531,899.1909 |
0.0149 USDT |
0.0144 USDT |
0.0157 USDT |
0.0150 USDT |
| 2020-11-13 |
0.0151 USDT |
6,970,187.2575 |
0.0149 USDT |
0.0147 USDT |
0.0157 USDT |
0.0149 USDT |
| 2020-11-12 |
0.0147 USDT |
4,952,988.0999 |
0.0152 USDT |
0.0143 USDT |
0.0154 USDT |
0.0149 USDT |
| 2020-11-11 |
0.0153 USDT |
7,631,450.4491 |
0.0156 USDT |
0.0143 USDT |
0.0157 USDT |
0.0153 USDT |
| 2020-11-10 |
0.0160 USDT |
7,167,144.3153 |
0.0163 USDT |
0.0155 USDT |
0.0163 USDT |
0.0155 USDT |
| 2020-11-09 |
0.0164 USDT |
6,556,075.6052 |
0.0164 USDT |
0.0162 USDT |
0.0169 USDT |
0.0162 USDT |
| 2020-11-08 |
0.0166 USDT |
7,161,609.0845 |
0.0164 USDT |
0.0162 USDT |
0.0176 USDT |
0.0163 USDT |
| 2020-11-07 |
0.0169 USDT |
6,468,673.0156 |
0.0174 USDT |
0.0162 USDT |
0.0177 USDT |
0.0164 USDT |
| 2020-11-06 |
0.0178 USDT |
6,101,726.4836 |
0.0172 USDT |
0.0171 USDT |
0.0186 USDT |
0.0175 USDT |
| 2020-11-05 |
0.0180 USDT |
6,460,650.2577 |
0.0175 USDT |
0.0171 USDT |
0.0194 USDT |
0.0172 USDT |
| 2020-11-04 |
0.0181 USDT |
7,924,017.6698 |
0.0179 USDT |
0.0171 USDT |
0.0205 USDT |
0.0175 USDT |
| 2020-11-03 |
0.0177 USDT |
7,814,080.6930 |
0.0169 USDT |
0.0162 USDT |
0.0195 USDT |
0.0179 USDT |
| 2020-11-02 |
0.0170 USDT |
8,145,691.2931 |
0.0175 USDT |
0.0169 USDT |
0.0176 USDT |
0.0169 USDT |
| 2020-11-01 |
0.0173 USDT |
7,955,573.6757 |
0.0172 USDT |
0.0169 USDT |
0.0180 USDT |
0.0176 USDT |
| 2020-10-31 |
0.0173 USDT |
8,340,851.5179 |
0.0176 USDT |
0.0169 USDT |
0.0179 USDT |
0.0172 USDT |
| 2020-10-30 |
0.0181 USDT |
7,600,220.7947 |
0.0200 USDT |
0.0163 USDT |
0.0200 USDT |
0.0176 USDT |
| 2020-10-29 |
0.0201 USDT |
7,643,141.1679 |
0.0203 USDT |
0.0199 USDT |
0.0203 USDT |
0.0200 USDT |
| 2020-10-28 |
0.0203 USDT |
6,573,391.6665 |
0.0201 USDT |
0.0201 USDT |
0.0209 USDT |
0.0203 USDT |
| 2020-10-27 |
0.0200 USDT |
6,900,608.8084 |
0.0200 USDT |
0.0167 USDT |
0.0204 USDT |
0.0201 USDT |
| 2020-10-26 |
0.0201 USDT |
7,545,844.3864 |
0.0201 USDT |
0.0200 USDT |
0.0201 USDT |
0.0200 USDT |
| 2020-10-25 |
0.0201 USDT |
8,489,517.2416 |
0.0201 USDT |
0.0200 USDT |
0.0206 USDT |
0.0201 USDT |
| 2020-10-24 |
0.0203 USDT |
7,189,941.0811 |
0.0201 USDT |
0.0200 USDT |
0.0212 USDT |
0.0201 USDT |
| 2020-10-23 |
0.0202 USDT |
5,273,196.6517 |
0.0202 USDT |
0.0200 USDT |
0.0203 USDT |
0.0202 USDT |
| 2020-10-22 |
0.0205 USDT |
6,252,349.2253 |
0.0204 USDT |
0.0200 USDT |
0.0213 USDT |
0.0202 USDT |
| 2020-10-21 |
0.0207 USDT |
7,096,504.8966 |
0.0202 USDT |
0.0200 USDT |
0.0216 USDT |
0.0204 USDT |
| 2020-10-20 |
0.0205 USDT |
7,704,145.5805 |
0.0216 USDT |
0.0200 USDT |
0.0216 USDT |
0.0202 USDT |
| 2020-10-19 |
0.0206 USDT |
8,434,112.7970 |
0.0201 USDT |
0.0200 USDT |
0.0228 USDT |
0.0217 USDT |
| 2020-10-18 |
0.0206 USDT |
8,673,957.8034 |
0.0214 USDT |
0.0200 USDT |
0.0215 USDT |
0.0202 USDT |
| 2020-10-17 |
0.0202 USDT |
8,961,130.0555 |
0.0232 USDT |
0.0179 USDT |
0.0232 USDT |
0.0214 USDT |
| 2020-10-16 |
0.0221 USDT |
8,417,068.8063 |
0.0209 USDT |
0.0205 USDT |
0.0333 USDT |
0.0232 USDT |
| 2020-10-15 |
0.0208 USDT |
7,982,807.8358 |
0.0205 USDT |
0.0205 USDT |
0.0213 USDT |
0.0209 USDT |
| 2020-10-14 |
0.0208 USDT |
7,739,079.1172 |
0.0212 USDT |
0.0205 USDT |
0.0215 USDT |
0.0205 USDT |
| 2020-10-13 |
0.0209 USDT |
7,764,643.7616 |
0.0211 USDT |
0.0205 USDT |
0.0214 USDT |
0.0212 USDT |
| 2020-10-12 |
0.0215 USDT |
7,103,511.5612 |
0.0224 USDT |
0.0209 USDT |
0.0226 USDT |
0.0212 USDT |
| 2020-10-11 |
0.0217 USDT |
7,229,411.9787 |
0.0214 USDT |
0.0213 USDT |
0.0240 USDT |
0.0225 USDT |
| 2020-10-10 |
0.0216 USDT |
6,985,032.9019 |
0.0209 USDT |
0.0207 USDT |
0.0239 USDT |
0.0215 USDT |
| 2020-10-09 |
0.0209 USDT |
7,824,910.2401 |
0.0210 USDT |
0.0205 USDT |
0.0213 USDT |
0.0209 USDT |
| 2020-10-08 |
0.0209 USDT |
7,267,873.6398 |
0.0212 USDT |
0.0206 USDT |
0.0213 USDT |
0.0209 USDT |
| 2020-10-07 |
0.0210 USDT |
7,506,581.0001 |
0.0214 USDT |
0.0205 USDT |
0.0216 USDT |
0.0212 USDT |
| 2020-10-06 |
0.0219 USDT |
6,803,473.5948 |
0.0224 USDT |
0.0209 USDT |
0.0226 USDT |
0.0214 USDT |
| 2020-10-05 |
0.0222 USDT |
6,405,306.9357 |
0.0221 USDT |
0.0221 USDT |
0.0230 USDT |
0.0224 USDT |
| 2020-10-04 |
0.0222 USDT |
6,216,592.7559 |
0.0222 USDT |
0.0221 USDT |
0.0223 USDT |
0.0221 USDT |
| 2020-10-03 |
0.0219 USDT |
6,398,220.5373 |
0.0220 USDT |
0.0216 USDT |
0.0228 USDT |
0.0222 USDT |
| 2020-10-02 |
0.0216 USDT |
6,797,819.4941 |
0.0216 USDT |
0.0205 USDT |
0.0222 USDT |
0.0220 USDT |
| 2020-10-01 |
0.0222 USDT |
4,925,418.8284 |
0.0227 USDT |
0.0215 USDT |
0.0228 USDT |
0.0216 USDT |
| 2020-09-30 |
0.0219 USDT |
5,917,447.7993 |
0.0216 USDT |
0.0215 USDT |
0.0228 USDT |
0.0227 USDT |
| 2020-09-29 |
0.0215 USDT |
7,317,424.3469 |
0.0220 USDT |
0.0211 USDT |
0.0220 USDT |
0.0216 USDT |
| 2020-09-28 |
0.0219 USDT |
7,119,030.2930 |
0.0223 USDT |
0.0213 USDT |
0.0227 USDT |
0.0219 USDT |