Identifier on Kucoin: KPOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-26 |
0.0256 USDT |
5,703,861.8527 |
0.0260 USDT |
0.0248 USDT |
0.0269 USDT |
0.0249 USDT |
| 2020-08-25 |
0.0262 USDT |
4,918,590.9610 |
0.0266 USDT |
0.0256 USDT |
0.0272 USDT |
0.0260 USDT |
| 2020-08-24 |
0.0262 USDT |
6,438,590.9847 |
0.0275 USDT |
0.0251 USDT |
0.0275 USDT |
0.0267 USDT |
| 2020-08-23 |
0.0273 USDT |
7,356,038.9749 |
0.0265 USDT |
0.0259 USDT |
0.0290 USDT |
0.0272 USDT |
| 2020-08-22 |
0.0265 USDT |
7,004,024.1366 |
0.0270 USDT |
0.0251 USDT |
0.0280 USDT |
0.0265 USDT |
| 2020-08-21 |
0.0269 USDT |
6,020,499.1288 |
0.0266 USDT |
0.0250 USDT |
0.0299 USDT |
0.0270 USDT |
| 2020-08-20 |
0.0258 USDT |
6,705,791.3741 |
0.0251 USDT |
0.0250 USDT |
0.0268 USDT |
0.0267 USDT |
| 2020-08-19 |
0.0269 USDT |
5,474,489.7555 |
0.0269 USDT |
0.0251 USDT |
0.0292 USDT |
0.0251 USDT |
| 2020-08-18 |
0.0284 USDT |
6,978,713.5492 |
0.0311 USDT |
0.0230 USDT |
0.0322 USDT |
0.0269 USDT |
| 2020-08-17 |
0.0322 USDT |
5,041,268.1230 |
0.0352 USDT |
0.0304 USDT |
0.0353 USDT |
0.0311 USDT |
| 2020-08-16 |
0.0345 USDT |
5,021,115.2262 |
0.0368 USDT |
0.0322 USDT |
0.0375 USDT |
0.0352 USDT |
| 2020-08-15 |
0.0349 USDT |
5,315,486.0705 |
0.0335 USDT |
0.0290 USDT |
0.0380 USDT |
0.0368 USDT |
| 2020-08-14 |
0.0358 USDT |
5,315,908.2705 |
0.0321 USDT |
0.0320 USDT |
0.0400 USDT |
0.0335 USDT |
| 2020-08-13 |
0.0327 USDT |
5,483,797.3652 |
0.0291 USDT |
0.0290 USDT |
0.0364 USDT |
0.0323 USDT |
| 2020-08-12 |
0.0292 USDT |
7,515,582.2721 |
0.0273 USDT |
0.0208 USDT |
0.0375 USDT |
0.0295 USDT |
| 2020-08-11 |
0.0263 USDT |
7,370,730.0686 |
0.0247 USDT |
0.0244 USDT |
0.0288 USDT |
0.0273 USDT |
| 2020-08-10 |
0.0242 USDT |
7,733,234.5755 |
0.0232 USDT |
0.0232 USDT |
0.0257 USDT |
0.0252 USDT |
| 2020-08-09 |
0.0252 USDT |
8,345,015.5517 |
0.0280 USDT |
0.0225 USDT |
0.0283 USDT |
0.0237 USDT |
| 2020-08-08 |
0.0238 USDT |
9,549,171.6111 |
0.0218 USDT |
0.0217 USDT |
0.0283 USDT |
0.0280 USDT |
| 2020-08-07 |
0.0217 USDT |
9,151,929.1966 |
0.0214 USDT |
0.0211 USDT |
0.0224 USDT |
0.0218 USDT |
| 2020-08-06 |
0.0212 USDT |
8,968,507.5575 |
0.0208 USDT |
0.0205 USDT |
0.0223 USDT |
0.0214 USDT |
| 2020-08-05 |
0.0213 USDT |
9,084,068.2573 |
0.0213 USDT |
0.0206 USDT |
0.0222 USDT |
0.0208 USDT |
| 2020-08-04 |
0.0213 USDT |
8,894,454.1149 |
0.0222 USDT |
0.0202 USDT |
0.0222 USDT |
0.0213 USDT |
| 2020-08-03 |
0.0212 USDT |
9,238,679.6943 |
0.0207 USDT |
0.0201 USDT |
0.0223 USDT |
0.0222 USDT |
| 2020-08-02 |
0.0208 USDT |
7,555,253.4459 |
0.0208 USDT |
0.0201 USDT |
0.0216 USDT |
0.0208 USDT |
| 2020-08-01 |
0.0212 USDT |
8,219,337.3347 |
0.0211 USDT |
0.0207 USDT |
0.0220 USDT |
0.0208 USDT |
| 2020-07-31 |
0.0214 USDT |
8,515,082.2074 |
0.0217 USDT |
0.0207 USDT |
0.0229 USDT |
0.0211 USDT |
| 2020-07-30 |
0.0219 USDT |
7,131,833.9885 |
0.0237 USDT |
0.0203 USDT |
0.0243 USDT |
0.0217 USDT |
| 2020-07-29 |
0.0223 USDT |
6,948,658.1861 |
0.0219 USDT |
0.0217 USDT |
0.0241 USDT |
0.0241 USDT |
| 2020-07-28 |
0.0216 USDT |
6,448,043.3569 |
0.0216 USDT |
0.0212 USDT |
0.0223 USDT |
0.0221 USDT |
| 2020-07-27 |
0.0221 USDT |
6,114,571.6671 |
0.0233 USDT |
0.0211 USDT |
0.0234 USDT |
0.0216 USDT |
| 2020-07-26 |
0.0232 USDT |
6,597,081.4931 |
0.0234 USDT |
0.0225 USDT |
0.0239 USDT |
0.0233 USDT |
| 2020-07-25 |
0.0245 USDT |
6,225,937.0974 |
0.0254 USDT |
0.0225 USDT |
0.0255 USDT |
0.0234 USDT |
| 2020-07-24 |
0.0247 USDT |
6,121,557.4256 |
0.0247 USDT |
0.0243 USDT |
0.0257 USDT |
0.0254 USDT |
| 2020-07-23 |
0.0255 USDT |
6,428,298.1009 |
0.0258 USDT |
0.0231 USDT |
0.0263 USDT |
0.0247 USDT |
| 2020-07-22 |
0.0262 USDT |
6,105,737.3163 |
0.0263 USDT |
0.0252 USDT |
0.0273 USDT |
0.0255 USDT |
| 2020-07-21 |
0.0274 USDT |
5,371,462.4845 |
0.0273 USDT |
0.0259 USDT |
0.0289 USDT |
0.0263 USDT |
| 2020-07-20 |
0.0267 USDT |
5,944,913.0429 |
0.0264 USDT |
0.0256 USDT |
0.0288 USDT |
0.0274 USDT |
| 2020-07-19 |
0.0265 USDT |
5,904,194.7085 |
0.0268 USDT |
0.0248 USDT |
0.0274 USDT |
0.0266 USDT |
| 2020-07-18 |
0.0271 USDT |
6,110,224.5193 |
0.0281 USDT |
0.0242 USDT |
0.0281 USDT |
0.0268 USDT |
| 2020-07-17 |
0.0285 USDT |
5,872,855.9333 |
0.0307 USDT |
0.0260 USDT |
0.0309 USDT |
0.0281 USDT |
| 2020-07-16 |
0.0310 USDT |
8,938,526.9743 |
0.0331 USDT |
0.0276 USDT |
0.0339 USDT |
0.0307 USDT |
| 2020-07-15 |
0.0294 USDT |
12,609,018.0752 |
0.0291 USDT |
0.0280 USDT |
0.0346 USDT |
0.0331 USDT |
| 2020-07-14 |
0.0277 USDT |
13,036,398.9707 |
0.0284 USDT |
0.0247 USDT |
0.0305 USDT |
0.0291 USDT |
| 2020-07-13 |
0.0305 USDT |
15,800,987.9607 |
0.0319 USDT |
0.0270 USDT |
0.0327 USDT |
0.0284 USDT |
| 2020-07-12 |
0.0320 USDT |
15,528,357.1596 |
0.0314 USDT |
0.0306 USDT |
0.0340 USDT |
0.0319 USDT |
| 2020-07-11 |
0.0311 USDT |
17,808,549.8112 |
0.0318 USDT |
0.0301 USDT |
0.0327 USDT |
0.0314 USDT |
| 2020-07-10 |
0.0328 USDT |
23,991,509.5033 |
0.0354 USDT |
0.0304 USDT |
0.0354 USDT |
0.0319 USDT |
| 2020-07-09 |
0.0360 USDT |
29,662,298.5866 |
0.0393 USDT |
0.0304 USDT |
0.0400 USDT |
0.0353 USDT |
| 2020-07-08 |
0.0369 USDT |
26,098,980.8342 |
0.0378 USDT |
0.0336 USDT |
0.0405 USDT |
0.0397 USDT |