Identifier on Kucoin: KPOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-18 |
0.0210 USDT |
18,966,322.9715 |
0.0211 USDT |
0.0207 USDT |
0.0214 USDT |
0.0209 USDT |
| 2020-06-17 |
0.0212 USDT |
17,927,182.7630 |
0.0210 USDT |
0.0208 USDT |
0.0229 USDT |
0.0211 USDT |
| 2020-06-16 |
0.0209 USDT |
19,138,427.0449 |
0.0209 USDT |
0.0204 USDT |
0.0216 USDT |
0.0210 USDT |
| 2020-06-15 |
0.0215 USDT |
15,536,625.2319 |
0.0212 USDT |
0.0204 USDT |
0.0227 USDT |
0.0210 USDT |
| 2020-06-14 |
0.0211 USDT |
19,373,221.1386 |
0.0207 USDT |
0.0206 USDT |
0.0215 USDT |
0.0212 USDT |
| 2020-06-13 |
0.0209 USDT |
20,631,814.4826 |
0.0212 USDT |
0.0204 USDT |
0.0213 USDT |
0.0207 USDT |
| 2020-06-12 |
0.0214 USDT |
19,667,434.2516 |
0.0209 USDT |
0.0207 USDT |
0.0227 USDT |
0.0211 USDT |
| 2020-06-11 |
0.0215 USDT |
18,154,309.7861 |
0.0221 USDT |
0.0207 USDT |
0.0227 USDT |
0.0208 USDT |
| 2020-06-10 |
0.0221 USDT |
19,355,923.0406 |
0.0224 USDT |
0.0210 USDT |
0.0244 USDT |
0.0221 USDT |
| 2020-06-09 |
0.0235 USDT |
18,502,931.4349 |
0.0243 USDT |
0.0200 USDT |
0.0252 USDT |
0.0224 USDT |
| 2020-06-08 |
0.0275 USDT |
15,206,422.4365 |
0.0281 USDT |
0.0225 USDT |
0.0288 USDT |
0.0244 USDT |
| 2020-06-07 |
0.0285 USDT |
15,719,251.9587 |
0.0296 USDT |
0.0273 USDT |
0.0297 USDT |
0.0281 USDT |
| 2020-06-06 |
0.0298 USDT |
13,995,511.9182 |
0.0310 USDT |
0.0289 USDT |
0.0311 USDT |
0.0296 USDT |
| 2020-06-05 |
0.0305 USDT |
11,253,065.7851 |
0.0301 USDT |
0.0295 USDT |
0.0320 USDT |
0.0309 USDT |
| 2020-06-04 |
0.0313 USDT |
13,725,857.7589 |
0.0309 USDT |
0.0281 USDT |
0.0360 USDT |
0.0301 USDT |
| 2020-06-03 |
0.0314 USDT |
12,383,497.9889 |
0.0318 USDT |
0.0301 USDT |
0.0319 USDT |
0.0309 USDT |
| 2020-06-02 |
0.0326 USDT |
13,146,262.1711 |
0.0338 USDT |
0.0316 USDT |
0.0339 USDT |
0.0318 USDT |
| 2020-06-01 |
0.0314 USDT |
12,246,881.8936 |
0.0309 USDT |
0.0294 USDT |
0.0360 USDT |
0.0337 USDT |
| 2020-05-31 |
0.0311 USDT |
12,826,505.2084 |
0.0314 USDT |
0.0306 USDT |
0.0316 USDT |
0.0309 USDT |
| 2020-05-30 |
0.0313 USDT |
12,152,017.2257 |
0.0305 USDT |
0.0298 USDT |
0.0325 USDT |
0.0313 USDT |
| 2020-05-29 |
0.0316 USDT |
13,627,576.5751 |
0.0325 USDT |
0.0301 USDT |
0.0325 USDT |
0.0305 USDT |
| 2020-05-28 |
0.0312 USDT |
13,802,525.6774 |
0.0295 USDT |
0.0295 USDT |
0.0336 USDT |
0.0323 USDT |
| 2020-05-27 |
0.0317 USDT |
14,367,594.3563 |
0.0315 USDT |
0.0289 USDT |
0.0340 USDT |
0.0295 USDT |
| 2020-05-26 |
0.0313 USDT |
11,115,275.1247 |
0.0319 USDT |
0.0307 USDT |
0.0322 USDT |
0.0315 USDT |
| 2020-05-25 |
0.0332 USDT |
13,404,154.2636 |
0.0334 USDT |
0.0307 USDT |
0.0365 USDT |
0.0319 USDT |
| 2020-05-24 |
0.0337 USDT |
14,072,251.7045 |
0.0330 USDT |
0.0322 USDT |
0.0354 USDT |
0.0334 USDT |
| 2020-05-23 |
0.0330 USDT |
15,629,035.8218 |
0.0329 USDT |
0.0310 USDT |
0.0342 USDT |
0.0330 USDT |
| 2020-05-22 |
0.0332 USDT |
12,494,504.2582 |
0.0335 USDT |
0.0316 USDT |
0.0354 USDT |
0.0330 USDT |
| 2020-05-21 |
0.0367 USDT |
12,106,518.2648 |
0.0373 USDT |
0.0319 USDT |
0.0397 USDT |
0.0335 USDT |
| 2020-05-20 |
0.0387 USDT |
11,746,077.2507 |
0.0397 USDT |
0.0361 USDT |
0.0400 USDT |
0.0374 USDT |
| 2020-05-19 |
0.0396 USDT |
11,530,727.8711 |
0.0399 USDT |
0.0385 USDT |
0.0401 USDT |
0.0397 USDT |
| 2020-05-18 |
0.0402 USDT |
11,126,898.5171 |
0.0402 USDT |
0.0396 USDT |
0.0409 USDT |
0.0399 USDT |
| 2020-05-17 |
0.0403 USDT |
12,856,731.6862 |
0.0403 USDT |
0.0386 USDT |
0.0412 USDT |
0.0402 USDT |
| 2020-05-16 |
0.0407 USDT |
10,643,645.8279 |
0.0404 USDT |
0.0403 USDT |
0.0415 USDT |
0.0403 USDT |
| 2020-05-15 |
0.0410 USDT |
10,653,561.5133 |
0.0401 USDT |
0.0397 USDT |
0.0418 USDT |
0.0404 USDT |
| 2020-05-14 |
0.0414 USDT |
10,189,173.2001 |
0.0416 USDT |
0.0397 USDT |
0.0429 USDT |
0.0401 USDT |
| 2020-05-13 |
0.0421 USDT |
10,278,893.6084 |
0.0420 USDT |
0.0408 USDT |
0.0430 USDT |
0.0416 USDT |
| 2020-05-12 |
0.0426 USDT |
10,080,853.8703 |
0.0403 USDT |
0.0398 USDT |
0.0434 USDT |
0.0420 USDT |
| 2020-05-11 |
0.0422 USDT |
8,605,560.8875 |
0.0425 USDT |
0.0397 USDT |
0.0435 USDT |
0.0404 USDT |
| 2020-05-10 |
0.0438 USDT |
6,945,140.9731 |
0.0438 USDT |
0.0420 USDT |
0.0443 USDT |
0.0426 USDT |
| 2020-05-09 |
0.0440 USDT |
9,332,343.8476 |
0.0443 USDT |
0.0438 USDT |
0.0445 USDT |
0.0441 USDT |
| 2020-05-08 |
0.0448 USDT |
7,529,861.1468 |
0.0450 USDT |
0.0439 USDT |
0.0470 USDT |
0.0444 USDT |
| 2020-05-07 |
0.0444 USDT |
7,871,344.6186 |
0.0437 USDT |
0.0437 USDT |
0.0461 USDT |
0.0449 USDT |
| 2020-05-06 |
0.0442 USDT |
7,098,128.2132 |
0.0445 USDT |
0.0436 USDT |
0.0451 USDT |
0.0438 USDT |
| 2020-05-05 |
0.0442 USDT |
7,845,821.9629 |
0.0438 USDT |
0.0437 USDT |
0.0451 USDT |
0.0445 USDT |
| 2020-05-04 |
0.0437 USDT |
7,226,990.0803 |
0.0437 USDT |
0.0434 USDT |
0.0442 USDT |
0.0438 USDT |
| 2020-05-03 |
0.0436 USDT |
8,026,884.5077 |
0.0435 USDT |
0.0434 USDT |
0.0440 USDT |
0.0438 USDT |
| 2020-05-02 |
0.0434 USDT |
7,775,590.8587 |
0.0434 USDT |
0.0431 USDT |
0.0438 USDT |
0.0435 USDT |
| 2020-05-01 |
0.0436 USDT |
7,058,118.7253 |
0.0444 USDT |
0.0430 USDT |
0.0462 USDT |
0.0433 USDT |
| 2020-04-30 |
0.0433 USDT |
6,688,109.9783 |
0.0431 USDT |
0.0429 USDT |
0.0451 USDT |
0.0445 USDT |