Identifier on Kucoin: KPOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-18 |
0.0402 USDT |
11,126,898.5171 |
0.0402 USDT |
0.0396 USDT |
0.0409 USDT |
0.0399 USDT |
| 2020-05-17 |
0.0403 USDT |
12,856,731.6862 |
0.0403 USDT |
0.0386 USDT |
0.0412 USDT |
0.0402 USDT |
| 2020-05-16 |
0.0407 USDT |
10,643,645.8279 |
0.0404 USDT |
0.0403 USDT |
0.0415 USDT |
0.0403 USDT |
| 2020-05-15 |
0.0410 USDT |
10,653,561.5133 |
0.0401 USDT |
0.0397 USDT |
0.0418 USDT |
0.0404 USDT |
| 2020-05-14 |
0.0414 USDT |
10,189,173.2001 |
0.0416 USDT |
0.0397 USDT |
0.0429 USDT |
0.0401 USDT |
| 2020-05-13 |
0.0421 USDT |
10,278,893.6084 |
0.0420 USDT |
0.0408 USDT |
0.0430 USDT |
0.0416 USDT |
| 2020-05-12 |
0.0426 USDT |
10,080,853.8703 |
0.0403 USDT |
0.0398 USDT |
0.0434 USDT |
0.0420 USDT |
| 2020-05-11 |
0.0422 USDT |
8,605,560.8875 |
0.0425 USDT |
0.0397 USDT |
0.0435 USDT |
0.0404 USDT |
| 2020-05-10 |
0.0438 USDT |
6,945,140.9731 |
0.0438 USDT |
0.0420 USDT |
0.0443 USDT |
0.0426 USDT |
| 2020-05-09 |
0.0440 USDT |
9,332,343.8476 |
0.0443 USDT |
0.0438 USDT |
0.0445 USDT |
0.0441 USDT |
| 2020-05-08 |
0.0448 USDT |
7,529,861.1468 |
0.0450 USDT |
0.0439 USDT |
0.0470 USDT |
0.0444 USDT |
| 2020-05-07 |
0.0444 USDT |
7,871,344.6186 |
0.0437 USDT |
0.0437 USDT |
0.0461 USDT |
0.0449 USDT |
| 2020-05-06 |
0.0442 USDT |
7,098,128.2132 |
0.0445 USDT |
0.0436 USDT |
0.0451 USDT |
0.0438 USDT |
| 2020-05-05 |
0.0442 USDT |
7,845,821.9629 |
0.0438 USDT |
0.0437 USDT |
0.0451 USDT |
0.0445 USDT |
| 2020-05-04 |
0.0437 USDT |
7,226,990.0803 |
0.0437 USDT |
0.0434 USDT |
0.0442 USDT |
0.0438 USDT |
| 2020-05-03 |
0.0436 USDT |
8,026,884.5077 |
0.0435 USDT |
0.0434 USDT |
0.0440 USDT |
0.0438 USDT |
| 2020-05-02 |
0.0434 USDT |
7,775,590.8587 |
0.0434 USDT |
0.0431 USDT |
0.0438 USDT |
0.0435 USDT |
| 2020-05-01 |
0.0436 USDT |
7,058,118.7253 |
0.0444 USDT |
0.0430 USDT |
0.0462 USDT |
0.0433 USDT |
| 2020-04-30 |
0.0433 USDT |
6,688,109.9783 |
0.0431 USDT |
0.0429 USDT |
0.0451 USDT |
0.0445 USDT |
| 2020-04-29 |
0.0431 USDT |
9,374,867.0760 |
0.0429 USDT |
0.0428 USDT |
0.0440 USDT |
0.0432 USDT |
| 2020-04-28 |
0.0430 USDT |
9,064,936.7548 |
0.0432 USDT |
0.0428 USDT |
0.0435 USDT |
0.0429 USDT |
| 2020-04-27 |
0.0432 USDT |
8,669,693.8202 |
0.0429 USDT |
0.0426 USDT |
0.0437 USDT |
0.0432 USDT |
| 2020-04-26 |
0.0427 USDT |
9,525,297.0032 |
0.0423 USDT |
0.0423 USDT |
0.0434 USDT |
0.0429 USDT |
| 2020-04-25 |
0.0425 USDT |
9,898,456.3777 |
0.0425 USDT |
0.0423 USDT |
0.0429 USDT |
0.0426 USDT |
| 2020-04-24 |
0.0425 USDT |
10,814,234.7921 |
0.0432 USDT |
0.0418 USDT |
0.0477 USDT |
0.0426 USDT |
| 2020-04-23 |
0.0421 USDT |
10,160,182.9512 |
0.0419 USDT |
0.0418 USDT |
0.0440 USDT |
0.0432 USDT |
| 2020-04-22 |
0.0417 USDT |
10,034,082.9521 |
0.0412 USDT |
0.0407 USDT |
0.0421 USDT |
0.0419 USDT |
| 2020-04-21 |
0.0413 USDT |
9,268,199.0880 |
0.0415 USDT |
0.0407 USDT |
0.0422 USDT |
0.0411 USDT |
| 2020-04-20 |
0.0419 USDT |
8,810,487.7115 |
0.0425 USDT |
0.0413 USDT |
0.0439 USDT |
0.0415 USDT |
| 2020-04-19 |
0.0417 USDT |
10,612,061.8697 |
0.0403 USDT |
0.0395 USDT |
0.0431 USDT |
0.0425 USDT |
| 2020-04-18 |
0.0409 USDT |
12,162,590.7280 |
0.0394 USDT |
0.0390 USDT |
0.0439 USDT |
0.0403 USDT |
| 2020-04-17 |
0.0394 USDT |
11,430,670.9895 |
0.0398 USDT |
0.0383 USDT |
0.0406 USDT |
0.0394 USDT |
| 2020-04-16 |
0.0397 USDT |
7,310,786.5247 |
0.0400 USDT |
0.0387 USDT |
0.0410 USDT |
0.0403 USDT |
| 2020-04-15 |
0.0396 USDT |
6,661,711.0401 |
0.0399 USDT |
0.0388 USDT |
0.0407 USDT |
0.0400 USDT |
| 2020-04-14 |
0.0402 USDT |
10,484,018.0646 |
0.0396 USDT |
0.0388 USDT |
0.0417 USDT |
0.0399 USDT |
| 2020-04-13 |
0.0399 USDT |
12,150,940.0592 |
0.0405 USDT |
0.0372 USDT |
0.0427 USDT |
0.0396 USDT |
| 2020-04-12 |
0.0421 USDT |
11,361,568.2563 |
0.0427 USDT |
0.0367 USDT |
0.0452 USDT |
0.0406 USDT |
| 2020-04-11 |
0.0441 USDT |
9,008,621.3580 |
0.0415 USDT |
0.0413 USDT |
0.0479 USDT |
0.0427 USDT |
| 2020-04-10 |
0.0421 USDT |
4,550,701.0095 |
0.0100 USDT |
0.0100 USDT |
0.0543 USDT |
0.0413 USDT |