Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: KPOL-USDT

Date	Price	Volume	Open	Low	High	Close
2020-04-29	0.0431 USDT	9,374,867.0760	0.0429 USDT	0.0428 USDT	0.0440 USDT	0.0432 USDT
2020-04-28	0.0430 USDT	9,064,936.7548	0.0432 USDT	0.0428 USDT	0.0435 USDT	0.0429 USDT
2020-04-27	0.0432 USDT	8,669,693.8202	0.0429 USDT	0.0426 USDT	0.0437 USDT	0.0432 USDT
2020-04-26	0.0427 USDT	9,525,297.0032	0.0423 USDT	0.0423 USDT	0.0434 USDT	0.0429 USDT
2020-04-25	0.0425 USDT	9,898,456.3777	0.0425 USDT	0.0423 USDT	0.0429 USDT	0.0426 USDT
2020-04-24	0.0425 USDT	10,814,234.7921	0.0432 USDT	0.0418 USDT	0.0477 USDT	0.0426 USDT
2020-04-23	0.0421 USDT	10,160,182.9512	0.0419 USDT	0.0418 USDT	0.0440 USDT	0.0432 USDT
2020-04-22	0.0417 USDT	10,034,082.9521	0.0412 USDT	0.0407 USDT	0.0421 USDT	0.0419 USDT
2020-04-21	0.0413 USDT	9,268,199.0880	0.0415 USDT	0.0407 USDT	0.0422 USDT	0.0411 USDT
2020-04-20	0.0419 USDT	8,810,487.7115	0.0425 USDT	0.0413 USDT	0.0439 USDT	0.0415 USDT
2020-04-19	0.0417 USDT	10,612,061.8697	0.0403 USDT	0.0395 USDT	0.0431 USDT	0.0425 USDT
2020-04-18	0.0409 USDT	12,162,590.7280	0.0394 USDT	0.0390 USDT	0.0439 USDT	0.0403 USDT
2020-04-17	0.0394 USDT	11,430,670.9895	0.0398 USDT	0.0383 USDT	0.0406 USDT	0.0394 USDT
2020-04-16	0.0397 USDT	7,310,786.5247	0.0400 USDT	0.0387 USDT	0.0410 USDT	0.0403 USDT
2020-04-15	0.0396 USDT	6,661,711.0401	0.0399 USDT	0.0388 USDT	0.0407 USDT	0.0400 USDT
2020-04-14	0.0402 USDT	10,484,018.0646	0.0396 USDT	0.0388 USDT	0.0417 USDT	0.0399 USDT
2020-04-13	0.0399 USDT	12,150,940.0592	0.0405 USDT	0.0372 USDT	0.0427 USDT	0.0396 USDT
2020-04-12	0.0421 USDT	11,361,568.2563	0.0427 USDT	0.0367 USDT	0.0452 USDT	0.0406 USDT
2020-04-11	0.0441 USDT	9,008,621.3580	0.0415 USDT	0.0413 USDT	0.0479 USDT	0.0427 USDT
2020-04-10	0.0421 USDT	4,550,701.0095	0.0100 USDT	0.0100 USDT	0.0543 USDT	0.0413 USDT