Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: KPOL-USDT
12...45678...3435
Date Price Volume Open Low High Close
2024-04-19 0.0073 USDT 12,255,890.9287 0.0074 USDT 0.0071 USDT 0.0077 USDT 0.0073 USDT
2024-04-18 0.0073 USDT 11,707,104.4202 0.0076 USDT 0.0071 USDT 0.0077 USDT 0.0073 USDT
2024-04-17 0.0078 USDT 12,900,876.4239 0.0082 USDT 0.0072 USDT 0.0087 USDT 0.0074 USDT
2024-04-16 0.0085 USDT 13,578,325.3142 0.0101 USDT 0.0075 USDT 0.0103 USDT 0.0080 USDT
2024-04-15 0.0109 USDT 14,710,193.5322 0.0106 USDT 0.0101 USDT 0.0123 USDT 0.0106 USDT
2024-04-14 0.0119 USDT 22,288,714.8141 0.0113 USDT 0.0101 USDT 0.0146 USDT 0.0102 USDT
2024-04-13 0.0170 USDT 38,147,368.1862 0.0152 USDT 0.0127 USDT 0.0230 USDT 0.0140 USDT
2024-04-12 0.0222 USDT 123,906,385.0121 0.0103 USDT 0.0102 USDT 0.0501 USDT 0.0204 USDT
2024-04-11 0.0103 USDT 9,073,300.5719 0.0103 USDT 0.0101 USDT 0.0105 USDT 0.0102 USDT
2024-04-10 0.0098 USDT 9,964,100.9563 0.0095 USDT 0.0094 USDT 0.0105 USDT 0.0101 USDT
2024-04-09 0.0095 USDT 10,967,387.5862 0.0094 USDT 0.0093 USDT 0.0097 USDT 0.0095 USDT
2024-04-08 0.0095 USDT 8,967,947.4668 0.0095 USDT 0.0093 USDT 0.0098 USDT 0.0094 USDT
2024-04-07 0.0092 USDT 9,134,210.6865 0.0091 USDT 0.0090 USDT 0.0094 USDT 0.0094 USDT
2024-04-06 0.0094 USDT 9,644,450.7595 0.0096 USDT 0.0092 USDT 0.0096 USDT 0.0092 USDT
2024-04-05 0.0096 USDT 9,382,920.6861 0.0100 USDT 0.0092 USDT 0.0100 USDT 0.0095 USDT
2024-04-04 0.0097 USDT 10,434,920.5584 0.0095 USDT 0.0095 USDT 0.0100 USDT 0.0100 USDT
2024-04-03 0.0095 USDT 11,020,412.7459 0.0094 USDT 0.0093 USDT 0.0097 USDT 0.0096 USDT
2024-04-02 0.0097 USDT 5,477,640.4496 0.0101 USDT 0.0093 USDT 0.0101 USDT 0.0094 USDT
2024-04-01 0.0103 USDT 10,660,066.6944 0.0111 USDT 0.0098 USDT 0.0116 USDT 0.0101 USDT
2024-03-31 0.0124 USDT 14,142,257.2927 0.0100 USDT 0.0100 USDT 0.0165 USDT 0.0114 USDT
2024-03-30 0.0096 USDT 10,520,951.3656 0.0097 USDT 0.0092 USDT 0.0101 USDT 0.0101 USDT
2024-03-29 0.0088 USDT 10,316,322.2754 0.0089 USDT 0.0088 USDT 0.0095 USDT 0.0092 USDT
2024-03-28 0.0090 USDT 12,101,114.8413 0.0091 USDT 0.0088 USDT 0.0092 USDT 0.0088 USDT
2024-03-27 0.0085 USDT 11,271,411.2722 0.0085 USDT 0.0082 USDT 0.0094 USDT 0.0090 USDT
2024-03-26 0.0086 USDT 11,291,007.4480 0.0089 USDT 0.0081 USDT 0.0091 USDT 0.0085 USDT
2024-03-25 0.0089 USDT 12,241,810.0546 0.0088 USDT 0.0084 USDT 0.0094 USDT 0.0090 USDT
2024-03-24 0.0097 USDT 10,776,751.9710 0.0087 USDT 0.0086 USDT 0.0127 USDT 0.0088 USDT
2024-03-23 0.0088 USDT 11,030,560.2286 0.0086 USDT 0.0085 USDT 0.0090 USDT 0.0086 USDT
2024-03-22 0.0085 USDT 11,739,319.1818 0.0086 USDT 0.0082 USDT 0.0086 USDT 0.0085 USDT
2024-03-21 0.0089 USDT 12,353,738.2855 0.0095 USDT 0.0085 USDT 0.0095 USDT 0.0086 USDT
2024-03-20 0.0091 USDT 11,100,480.3746 0.0099 USDT 0.0083 USDT 0.0099 USDT 0.0090 USDT
2024-03-19 0.0107 USDT 19,813,803.6137 0.0092 USDT 0.0087 USDT 0.0125 USDT 0.0107 USDT
2024-03-18 0.0086 USDT 12,670,746.3336 0.0084 USDT 0.0082 USDT 0.0093 USDT 0.0093 USDT
2024-03-17 0.0081 USDT 13,125,063.5678 0.0075 USDT 0.0075 USDT 0.0086 USDT 0.0084 USDT
2024-03-16 0.0075 USDT 12,849,593.5467 0.0072 USDT 0.0071 USDT 0.0078 USDT 0.0076 USDT
2024-03-15 0.0071 USDT 12,022,511.0994 0.0073 USDT 0.0068 USDT 0.0074 USDT 0.0070 USDT
2024-03-14 0.0079 USDT 13,393,981.6042 0.0085 USDT 0.0068 USDT 0.0085 USDT 0.0072 USDT
2024-03-13 0.0078 USDT 12,980,073.4823 0.0077 USDT 0.0075 USDT 0.0083 USDT 0.0082 USDT
2024-03-12 0.0080 USDT 13,499,083.2428 0.0080 USDT 0.0076 USDT 0.0084 USDT 0.0077 USDT
2024-03-11 0.0076 USDT 12,107,019.7125 0.0075 USDT 0.0072 USDT 0.0078 USDT 0.0077 USDT
2024-03-10 0.0081 USDT 12,425,763.4575 0.0083 USDT 0.0073 USDT 0.0087 USDT 0.0075 USDT
2024-03-09 0.0080 USDT 11,902,890.9895 0.0079 USDT 0.0077 USDT 0.0087 USDT 0.0086 USDT
2024-03-08 0.0074 USDT 14,340,388.4640 0.0070 USDT 0.0070 USDT 0.0079 USDT 0.0078 USDT
2024-03-07 0.0068 USDT 14,413,771.4006 0.0065 USDT 0.0065 USDT 0.0071 USDT 0.0069 USDT
2024-03-06 0.0065 USDT 15,987,038.9609 0.0065 USDT 0.0064 USDT 0.0068 USDT 0.0065 USDT
2024-03-05 0.0064 USDT 13,711,456.2392 0.0065 USDT 0.0063 USDT 0.0066 USDT 0.0065 USDT
2024-03-04 0.0066 USDT 14,405,589.5251 0.0069 USDT 0.0064 USDT 0.0069 USDT 0.0064 USDT
2024-03-03 0.0065 USDT 15,668,305.7908 0.0068 USDT 0.0056 USDT 0.0069 USDT 0.0063 USDT
2024-03-02 0.0068 USDT 15,844,964.4574 0.0066 USDT 0.0066 USDT 0.0072 USDT 0.0068 USDT
2024-03-01 0.0065 USDT 15,526,535.4113 0.0064 USDT 0.0063 USDT 0.0066 USDT 0.0066 USDT
12...45678...3435