Identifier on Kucoin: KPOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-29 |
0.0063 USDT |
15,014,965.8029 |
0.0063 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
| 2024-02-28 |
0.0062 USDT |
17,168,572.4059 |
0.0064 USDT |
0.0059 USDT |
0.0064 USDT |
0.0063 USDT |
| 2024-02-27 |
0.0065 USDT |
14,864,203.9402 |
0.0066 USDT |
0.0062 USDT |
0.0066 USDT |
0.0064 USDT |
| 2024-02-26 |
0.0066 USDT |
15,980,901.1233 |
0.0067 USDT |
0.0064 USDT |
0.0068 USDT |
0.0066 USDT |
| 2024-02-25 |
0.0065 USDT |
16,353,551.7800 |
0.0061 USDT |
0.0060 USDT |
0.0072 USDT |
0.0067 USDT |
| 2024-02-24 |
0.0061 USDT |
16,799,215.7166 |
0.0061 USDT |
0.0059 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-02-23 |
0.0061 USDT |
17,736,133.5844 |
0.0063 USDT |
0.0058 USDT |
0.0063 USDT |
0.0061 USDT |
| 2024-02-22 |
0.0066 USDT |
15,255,006.7958 |
0.0068 USDT |
0.0062 USDT |
0.0068 USDT |
0.0063 USDT |
| 2024-02-21 |
0.0070 USDT |
15,037,650.9333 |
0.0072 USDT |
0.0067 USDT |
0.0072 USDT |
0.0068 USDT |
| 2024-02-20 |
0.0070 USDT |
14,910,956.0711 |
0.0072 USDT |
0.0067 USDT |
0.0074 USDT |
0.0072 USDT |
| 2024-02-19 |
0.0070 USDT |
14,007,924.0819 |
0.0070 USDT |
0.0068 USDT |
0.0074 USDT |
0.0072 USDT |
| 2024-02-18 |
0.0066 USDT |
15,651,882.6015 |
0.0064 USDT |
0.0063 USDT |
0.0072 USDT |
0.0068 USDT |
| 2024-02-17 |
0.0061 USDT |
16,154,801.7127 |
0.0060 USDT |
0.0060 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-02-16 |
0.0059 USDT |
16,720,452.4459 |
0.0060 USDT |
0.0057 USDT |
0.0060 USDT |
0.0058 USDT |
| 2024-02-15 |
0.0060 USDT |
18,031,137.7958 |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-02-14 |
0.0058 USDT |
18,382,874.6201 |
0.0058 USDT |
0.0057 USDT |
0.0060 USDT |
0.0059 USDT |
| 2024-02-13 |
0.0059 USDT |
18,470,814.2154 |
0.0062 USDT |
0.0056 USDT |
0.0062 USDT |
0.0058 USDT |
| 2024-02-12 |
0.0061 USDT |
17,774,572.7870 |
0.0060 USDT |
0.0060 USDT |
0.0063 USDT |
0.0062 USDT |
| 2024-02-11 |
0.0057 USDT |
18,662,704.8897 |
0.0056 USDT |
0.0055 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-02-10 |
0.0057 USDT |
17,402,558.8586 |
0.0058 USDT |
0.0055 USDT |
0.0059 USDT |
0.0056 USDT |
| 2024-02-09 |
0.0058 USDT |
16,899,506.3598 |
0.0057 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2024-02-08 |
0.0058 USDT |
16,260,381.2245 |
0.0058 USDT |
0.0057 USDT |
0.0063 USDT |
0.0058 USDT |
| 2024-02-07 |
0.0059 USDT |
17,443,812.2245 |
0.0057 USDT |
0.0057 USDT |
0.0063 USDT |
0.0060 USDT |
| 2024-02-06 |
0.0057 USDT |
17,160,125.8002 |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2024-02-05 |
0.0058 USDT |
15,021,637.7807 |
0.0059 USDT |
0.0057 USDT |
0.0059 USDT |
0.0057 USDT |
| 2024-02-04 |
0.0058 USDT |
12,795,132.3506 |
0.0058 USDT |
0.0057 USDT |
0.0060 USDT |
0.0059 USDT |
| 2024-02-03 |
0.0058 USDT |
13,464,608.9944 |
0.0058 USDT |
0.0057 USDT |
0.0060 USDT |
0.0058 USDT |
| 2024-02-02 |
0.0055 USDT |
15,224,379.3096 |
0.0055 USDT |
0.0053 USDT |
0.0056 USDT |
0.0055 USDT |
| 2024-02-01 |
0.0055 USDT |
18,670,035.5968 |
0.0057 USDT |
0.0053 USDT |
0.0057 USDT |
0.0055 USDT |
| 2024-01-31 |
0.0063 USDT |
14,352,223.4735 |
0.0067 USDT |
0.0059 USDT |
0.0067 USDT |
0.0059 USDT |
| 2024-01-30 |
0.0068 USDT |
10,881,235.2051 |
0.0071 USDT |
0.0067 USDT |
0.0071 USDT |
0.0067 USDT |
| 2024-01-29 |
0.0073 USDT |
9,446,406.2148 |
0.0073 USDT |
0.0072 USDT |
0.0077 USDT |
0.0075 USDT |
| 2024-01-28 |
0.0067 USDT |
18,739,830.3133 |
0.0062 USDT |
0.0062 USDT |
0.0082 USDT |
0.0079 USDT |
| 2024-01-27 |
0.0063 USDT |
16,892,281.0837 |
0.0064 USDT |
0.0061 USDT |
0.0064 USDT |
0.0063 USDT |
| 2024-01-26 |
0.0060 USDT |
17,326,602.9324 |
0.0059 USDT |
0.0059 USDT |
0.0062 USDT |
0.0061 USDT |
| 2024-01-25 |
0.0059 USDT |
18,656,205.5086 |
0.0058 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2024-01-24 |
0.0059 USDT |
17,325,514.9836 |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0058 USDT |
| 2024-01-23 |
0.0058 USDT |
17,080,998.7566 |
0.0059 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2024-01-22 |
0.0057 USDT |
16,050,764.4744 |
0.0058 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2024-01-21 |
0.0061 USDT |
15,439,529.5277 |
0.0062 USDT |
0.0058 USDT |
0.0063 USDT |
0.0059 USDT |
| 2024-01-20 |
0.0064 USDT |
14,786,298.6736 |
0.0066 USDT |
0.0063 USDT |
0.0066 USDT |
0.0063 USDT |
| 2024-01-19 |
0.0065 USDT |
15,901,934.2871 |
0.0066 USDT |
0.0062 USDT |
0.0067 USDT |
0.0066 USDT |
| 2024-01-18 |
0.0066 USDT |
15,472,993.2098 |
0.0068 USDT |
0.0064 USDT |
0.0068 USDT |
0.0066 USDT |
| 2024-01-17 |
0.0070 USDT |
13,350,389.1005 |
0.0070 USDT |
0.0069 USDT |
0.0071 USDT |
0.0069 USDT |
| 2024-01-16 |
0.0070 USDT |
13,480,666.1735 |
0.0070 USDT |
0.0068 USDT |
0.0073 USDT |
0.0072 USDT |
| 2024-01-15 |
0.0070 USDT |
13,860,974.7139 |
0.0068 USDT |
0.0067 USDT |
0.0072 USDT |
0.0071 USDT |
| 2024-01-14 |
0.0068 USDT |
15,082,869.3083 |
0.0066 USDT |
0.0066 USDT |
0.0073 USDT |
0.0069 USDT |
| 2024-01-13 |
0.0065 USDT |
15,194,061.9292 |
0.0067 USDT |
0.0064 USDT |
0.0067 USDT |
0.0066 USDT |
| 2024-01-12 |
0.0071 USDT |
15,497,728.1234 |
0.0071 USDT |
0.0066 USDT |
0.0074 USDT |
0.0067 USDT |
| 2024-01-11 |
0.0069 USDT |
13,319,492.0596 |
0.0067 USDT |
0.0065 USDT |
0.0072 USDT |
0.0071 USDT |