Identifier on Kucoin: KPOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-10 |
0.0068 USDT |
13,087,309.7376 |
0.0069 USDT |
0.0066 USDT |
0.0069 USDT |
0.0066 USDT |
| 2024-01-09 |
0.0073 USDT |
12,435,880.6766 |
0.0075 USDT |
0.0069 USDT |
0.0075 USDT |
0.0070 USDT |
| 2024-01-08 |
0.0074 USDT |
12,075,913.4634 |
0.0075 USDT |
0.0071 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-01-07 |
0.0078 USDT |
12,304,408.6486 |
0.0077 USDT |
0.0076 USDT |
0.0080 USDT |
0.0077 USDT |
| 2024-01-06 |
0.0077 USDT |
11,605,054.2775 |
0.0081 USDT |
0.0076 USDT |
0.0082 USDT |
0.0078 USDT |
| 2024-01-05 |
0.0076 USDT |
12,371,500.2703 |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2024-01-04 |
0.0081 USDT |
12,743,547.1303 |
0.0084 USDT |
0.0076 USDT |
0.0085 USDT |
0.0078 USDT |
| 2024-01-03 |
0.0083 USDT |
12,522,928.8946 |
0.0084 USDT |
0.0080 USDT |
0.0085 USDT |
0.0081 USDT |
| 2024-01-02 |
0.0089 USDT |
10,891,067.3531 |
0.0087 USDT |
0.0087 USDT |
0.0090 USDT |
0.0089 USDT |
| 2024-01-01 |
0.0087 USDT |
12,535,351.2241 |
0.0085 USDT |
0.0085 USDT |
0.0090 USDT |
0.0087 USDT |
| 2023-12-31 |
0.0088 USDT |
11,984,086.1418 |
0.0090 USDT |
0.0086 USDT |
0.0090 USDT |
0.0086 USDT |
| 2023-12-30 |
0.0088 USDT |
11,424,502.1600 |
0.0087 USDT |
0.0087 USDT |
0.0092 USDT |
0.0090 USDT |
| 2023-12-29 |
0.0088 USDT |
11,730,145.2076 |
0.0086 USDT |
0.0086 USDT |
0.0090 USDT |
0.0088 USDT |
| 2023-12-28 |
0.0093 USDT |
11,517,956.7360 |
0.0093 USDT |
0.0080 USDT |
0.0110 USDT |
0.0086 USDT |
| 2023-12-27 |
0.0094 USDT |
9,041,396.0890 |
0.0095 USDT |
0.0091 USDT |
0.0101 USDT |
0.0093 USDT |
| 2023-12-26 |
0.0089 USDT |
10,587,375.2963 |
0.0090 USDT |
0.0087 USDT |
0.0090 USDT |
0.0089 USDT |
| 2023-12-25 |
0.0091 USDT |
11,338,384.7550 |
0.0088 USDT |
0.0088 USDT |
0.0096 USDT |
0.0090 USDT |
| 2023-12-24 |
0.0092 USDT |
10,989,374.8610 |
0.0099 USDT |
0.0088 USDT |
0.0099 USDT |
0.0088 USDT |
| 2023-12-23 |
0.0099 USDT |
10,140,983.1129 |
0.0098 USDT |
0.0088 USDT |
0.0115 USDT |
0.0096 USDT |
| 2023-12-22 |
0.0088 USDT |
11,415,691.8010 |
0.0089 USDT |
0.0080 USDT |
0.0099 USDT |
0.0099 USDT |
| 2023-12-21 |
0.0097 USDT |
10,472,104.5464 |
0.0110 USDT |
0.0085 USDT |
0.0115 USDT |
0.0092 USDT |
| 2023-12-20 |
0.0096 USDT |
16,510,938.8232 |
0.0083 USDT |
0.0082 USDT |
0.0125 USDT |
0.0120 USDT |
| 2023-12-19 |
0.0083 USDT |
12,224,433.3236 |
0.0084 USDT |
0.0080 USDT |
0.0084 USDT |
0.0083 USDT |
| 2023-12-18 |
0.0080 USDT |
12,413,676.1193 |
0.0080 USDT |
0.0075 USDT |
0.0084 USDT |
0.0083 USDT |
| 2023-12-17 |
0.0082 USDT |
10,756,782.6779 |
0.0086 USDT |
0.0079 USDT |
0.0089 USDT |
0.0079 USDT |
| 2023-12-16 |
0.0083 USDT |
10,794,049.1650 |
0.0080 USDT |
0.0076 USDT |
0.0086 USDT |
0.0085 USDT |
| 2023-12-15 |
0.0088 USDT |
10,059,356.3908 |
0.0090 USDT |
0.0080 USDT |
0.0091 USDT |
0.0080 USDT |
| 2023-12-14 |
0.0094 USDT |
11,375,419.9376 |
0.0095 USDT |
0.0090 USDT |
0.0096 USDT |
0.0091 USDT |
| 2023-12-13 |
0.0100 USDT |
8,782,870.2017 |
0.0102 USDT |
0.0093 USDT |
0.0103 USDT |
0.0093 USDT |
| 2023-12-12 |
0.0104 USDT |
10,649,606.5634 |
0.0103 USDT |
0.0100 USDT |
0.0108 USDT |
0.0102 USDT |
| 2023-12-11 |
0.0105 USDT |
8,664,683.3708 |
0.0122 USDT |
0.0100 USDT |
0.0122 USDT |
0.0105 USDT |
| 2023-12-10 |
0.0106 USDT |
15,708,501.7226 |
0.0089 USDT |
0.0088 USDT |
0.0135 USDT |
0.0118 USDT |
| 2023-12-09 |
0.0086 USDT |
9,267,937.9265 |
0.0082 USDT |
0.0082 USDT |
0.0096 USDT |
0.0085 USDT |
| 2023-12-08 |
0.0080 USDT |
12,525,539.9886 |
0.0081 USDT |
0.0077 USDT |
0.0083 USDT |
0.0077 USDT |
| 2023-12-07 |
0.0079 USDT |
12,828,706.3829 |
0.0081 USDT |
0.0076 USDT |
0.0081 USDT |
0.0080 USDT |
| 2023-12-06 |
0.0077 USDT |
14,139,062.5789 |
0.0075 USDT |
0.0071 USDT |
0.0087 USDT |
0.0081 USDT |
| 2023-12-05 |
0.0078 USDT |
14,807,146.2753 |
0.0089 USDT |
0.0067 USDT |
0.0090 USDT |
0.0074 USDT |
| 2023-12-04 |
0.0090 USDT |
10,916,234.3349 |
0.0094 USDT |
0.0086 USDT |
0.0100 USDT |
0.0087 USDT |
| 2023-12-03 |
0.0092 USDT |
11,189,415.8755 |
0.0090 USDT |
0.0083 USDT |
0.0102 USDT |
0.0094 USDT |
| 2023-12-02 |
0.0079 USDT |
16,093,819.9465 |
0.0075 USDT |
0.0074 USDT |
0.0095 USDT |
0.0088 USDT |
| 2023-12-01 |
0.0075 USDT |
14,627,277.2988 |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-11-30 |
0.0075 USDT |
13,330,541.2283 |
0.0077 USDT |
0.0073 USDT |
0.0077 USDT |
0.0075 USDT |
| 2023-11-29 |
0.0078 USDT |
13,234,031.0852 |
0.0078 USDT |
0.0077 USDT |
0.0079 USDT |
0.0078 USDT |
| 2023-11-28 |
0.0077 USDT |
12,754,837.5320 |
0.0078 USDT |
0.0075 USDT |
0.0079 USDT |
0.0077 USDT |
| 2023-11-27 |
0.0081 USDT |
11,906,300.7284 |
0.0084 USDT |
0.0078 USDT |
0.0085 USDT |
0.0079 USDT |
| 2023-11-26 |
0.0084 USDT |
11,923,768.8132 |
0.0081 USDT |
0.0079 USDT |
0.0086 USDT |
0.0083 USDT |
| 2023-11-25 |
0.0075 USDT |
14,916,900.0042 |
0.0071 USDT |
0.0068 USDT |
0.0087 USDT |
0.0082 USDT |
| 2023-11-24 |
0.0070 USDT |
15,643,141.4854 |
0.0070 USDT |
0.0069 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-11-23 |
0.0077 USDT |
19,568,211.6509 |
0.0090 USDT |
0.0065 USDT |
0.0090 USDT |
0.0073 USDT |
| 2023-11-22 |
0.0089 USDT |
10,024,332.9537 |
0.0087 USDT |
0.0083 USDT |
0.0093 USDT |
0.0090 USDT |