Identifier on Kucoin: KPOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0086 USDT |
9,267,937.9265 |
0.0082 USDT |
0.0082 USDT |
0.0096 USDT |
0.0085 USDT |
| 2023-12-08 |
0.0080 USDT |
12,525,539.9886 |
0.0081 USDT |
0.0077 USDT |
0.0083 USDT |
0.0077 USDT |
| 2023-12-07 |
0.0079 USDT |
12,828,706.3829 |
0.0081 USDT |
0.0076 USDT |
0.0081 USDT |
0.0080 USDT |
| 2023-12-06 |
0.0077 USDT |
14,139,062.5789 |
0.0075 USDT |
0.0071 USDT |
0.0087 USDT |
0.0081 USDT |
| 2023-12-05 |
0.0078 USDT |
14,807,146.2753 |
0.0089 USDT |
0.0067 USDT |
0.0090 USDT |
0.0074 USDT |
| 2023-12-04 |
0.0090 USDT |
10,916,234.3349 |
0.0094 USDT |
0.0086 USDT |
0.0100 USDT |
0.0087 USDT |
| 2023-12-03 |
0.0092 USDT |
11,189,415.8755 |
0.0090 USDT |
0.0083 USDT |
0.0102 USDT |
0.0094 USDT |
| 2023-12-02 |
0.0079 USDT |
16,093,819.9465 |
0.0075 USDT |
0.0074 USDT |
0.0095 USDT |
0.0088 USDT |
| 2023-12-01 |
0.0075 USDT |
14,627,277.2988 |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-11-30 |
0.0075 USDT |
13,330,541.2283 |
0.0077 USDT |
0.0073 USDT |
0.0077 USDT |
0.0075 USDT |
| 2023-11-29 |
0.0078 USDT |
13,234,031.0852 |
0.0078 USDT |
0.0077 USDT |
0.0079 USDT |
0.0078 USDT |
| 2023-11-28 |
0.0077 USDT |
12,754,837.5320 |
0.0078 USDT |
0.0075 USDT |
0.0079 USDT |
0.0077 USDT |
| 2023-11-27 |
0.0081 USDT |
11,906,300.7284 |
0.0084 USDT |
0.0078 USDT |
0.0085 USDT |
0.0079 USDT |
| 2023-11-26 |
0.0084 USDT |
11,923,768.8132 |
0.0081 USDT |
0.0079 USDT |
0.0086 USDT |
0.0083 USDT |
| 2023-11-25 |
0.0075 USDT |
14,916,900.0042 |
0.0071 USDT |
0.0068 USDT |
0.0087 USDT |
0.0082 USDT |
| 2023-11-24 |
0.0070 USDT |
15,643,141.4854 |
0.0070 USDT |
0.0069 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-11-23 |
0.0077 USDT |
19,568,211.6509 |
0.0090 USDT |
0.0065 USDT |
0.0090 USDT |
0.0073 USDT |
| 2023-11-22 |
0.0089 USDT |
10,024,332.9537 |
0.0087 USDT |
0.0083 USDT |
0.0093 USDT |
0.0090 USDT |
| 2023-11-21 |
0.0109 USDT |
7,831,358.6780 |
0.0113 USDT |
0.0089 USDT |
0.0117 USDT |
0.0089 USDT |
| 2023-11-20 |
0.0108 USDT |
6,172,559.0555 |
0.0102 USDT |
0.0099 USDT |
0.0115 USDT |
0.0113 USDT |
| 2023-11-19 |
0.0096 USDT |
9,557,713.5939 |
0.0099 USDT |
0.0085 USDT |
0.0107 USDT |
0.0100 USDT |
| 2023-11-18 |
0.0092 USDT |
17,142,133.6980 |
0.0083 USDT |
0.0082 USDT |
0.0140 USDT |
0.0113 USDT |
| 2023-11-17 |
0.0081 USDT |
13,466,749.5173 |
0.0082 USDT |
0.0079 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-11-16 |
0.0083 USDT |
11,610,702.3977 |
0.0084 USDT |
0.0081 USDT |
0.0084 USDT |
0.0082 USDT |
| 2023-11-15 |
0.0081 USDT |
12,060,796.2538 |
0.0085 USDT |
0.0079 USDT |
0.0086 USDT |
0.0083 USDT |
| 2023-11-14 |
0.0083 USDT |
12,015,369.8199 |
0.0080 USDT |
0.0080 USDT |
0.0087 USDT |
0.0085 USDT |
| 2023-11-13 |
0.0077 USDT |
14,278,787.2133 |
0.0073 USDT |
0.0072 USDT |
0.0081 USDT |
0.0080 USDT |
| 2023-11-12 |
0.0072 USDT |
14,280,299.7814 |
0.0073 USDT |
0.0070 USDT |
0.0073 USDT |
0.0072 USDT |
| 2023-11-11 |
0.0072 USDT |
14,463,664.0386 |
0.0072 USDT |
0.0070 USDT |
0.0074 USDT |
0.0073 USDT |
| 2023-11-10 |
0.0072 USDT |
13,779,227.6401 |
0.0071 USDT |
0.0069 USDT |
0.0074 USDT |
0.0073 USDT |
| 2023-11-09 |
0.0072 USDT |
13,903,955.2898 |
0.0076 USDT |
0.0068 USDT |
0.0076 USDT |
0.0070 USDT |
| 2023-11-08 |
0.0073 USDT |
13,410,438.3473 |
0.0070 USDT |
0.0068 USDT |
0.0076 USDT |
0.0075 USDT |
| 2023-11-07 |
0.0067 USDT |
15,529,702.9591 |
0.0064 USDT |
0.0062 USDT |
0.0073 USDT |
0.0070 USDT |
| 2023-11-06 |
0.0061 USDT |
16,704,054.7506 |
0.0061 USDT |
0.0060 USDT |
0.0064 USDT |
0.0060 USDT |
| 2023-11-05 |
0.0060 USDT |
15,690,297.0543 |
0.0060 USDT |
0.0059 USDT |
0.0063 USDT |
0.0062 USDT |
| 2023-11-04 |
0.0062 USDT |
17,426,839.2928 |
0.0062 USDT |
0.0055 USDT |
0.0064 USDT |
0.0060 USDT |
| 2023-11-03 |
0.0062 USDT |
16,450,496.4912 |
0.0061 USDT |
0.0060 USDT |
0.0064 USDT |
0.0063 USDT |
| 2023-11-02 |
0.0065 USDT |
15,760,028.3830 |
0.0073 USDT |
0.0061 USDT |
0.0073 USDT |
0.0061 USDT |
| 2023-11-01 |
0.0067 USDT |
12,398,744.0263 |
0.0080 USDT |
0.0058 USDT |
0.0096 USDT |
0.0060 USDT |
| 2023-10-31 |
0.0000 USDT |
0.0000 |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2023-10-30 |
0.0000 USDT |
0.0000 |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2023-10-29 |
0.0000 USDT |
0.0000 |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2023-10-28 |
0.0000 USDT |
0.0000 |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2023-10-27 |
0.0000 USDT |
0.0000 |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2023-10-26 |
0.0000 USDT |
0.0000 |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2023-10-25 |
0.0089 USDT |
1,903,004.7920 |
0.0081 USDT |
0.0073 USDT |
0.0100 USDT |
0.0082 USDT |
| 2023-10-24 |
0.0087 USDT |
12,914,820.7986 |
0.0055 USDT |
0.0053 USDT |
0.0113 USDT |
0.0081 USDT |
| 2023-10-23 |
0.0056 USDT |
1,770,968.1346 |
0.0056 USDT |
0.0054 USDT |
0.0058 USDT |
0.0055 USDT |
| 2023-10-22 |
0.0057 USDT |
1,735,900.3690 |
0.0056 USDT |
0.0055 USDT |
0.0060 USDT |
0.0056 USDT |
| 2023-10-21 |
0.0055 USDT |
1,810,590.4155 |
0.0055 USDT |
0.0054 USDT |
0.0057 USDT |
0.0056 USDT |