Identifier on Kucoin: KPOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.0055 USDT |
1,832,250.1834 |
0.0055 USDT |
0.0053 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-10-19 |
0.0056 USDT |
1,802,032.3846 |
0.0059 USDT |
0.0054 USDT |
0.0059 USDT |
0.0055 USDT |
| 2023-10-18 |
0.0063 USDT |
2,828,945.0705 |
0.0060 USDT |
0.0055 USDT |
0.0073 USDT |
0.0058 USDT |
| 2023-10-17 |
0.0061 USDT |
1,616,663.1475 |
0.0063 USDT |
0.0060 USDT |
0.0063 USDT |
0.0060 USDT |
| 2023-10-16 |
0.0063 USDT |
1,631,157.7506 |
0.0065 USDT |
0.0062 USDT |
0.0066 USDT |
0.0062 USDT |
| 2023-10-15 |
0.0066 USDT |
1,525,439.5378 |
0.0068 USDT |
0.0064 USDT |
0.0068 USDT |
0.0065 USDT |
| 2023-10-14 |
0.0070 USDT |
2,018,411.1415 |
0.0072 USDT |
0.0066 USDT |
0.0073 USDT |
0.0068 USDT |
| 2023-10-13 |
0.0074 USDT |
1,344,372.4237 |
0.0075 USDT |
0.0071 USDT |
0.0076 USDT |
0.0072 USDT |
| 2023-10-12 |
0.0076 USDT |
1,296,207.3421 |
0.0077 USDT |
0.0075 USDT |
0.0077 USDT |
0.0075 USDT |
| 2023-10-11 |
0.0077 USDT |
1,289,154.2670 |
0.0078 USDT |
0.0076 USDT |
0.0081 USDT |
0.0077 USDT |
| 2023-10-10 |
0.0078 USDT |
1,201,525.5917 |
0.0078 USDT |
0.0077 USDT |
0.0079 USDT |
0.0078 USDT |
| 2023-10-09 |
0.0079 USDT |
1,146,147.6307 |
0.0080 USDT |
0.0077 USDT |
0.0080 USDT |
0.0078 USDT |
| 2023-10-08 |
0.0080 USDT |
2,809,305.6847 |
0.0078 USDT |
0.0076 USDT |
0.0085 USDT |
0.0080 USDT |
| 2023-10-07 |
0.0077 USDT |
1,295,704.1534 |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2023-10-06 |
0.0077 USDT |
1,297,334.8979 |
0.0078 USDT |
0.0076 USDT |
0.0078 USDT |
0.0077 USDT |
| 2023-10-05 |
0.0077 USDT |
1,305,055.4248 |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2023-10-04 |
0.0077 USDT |
1,310,886.4936 |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0077 USDT |
| 2023-10-03 |
0.0079 USDT |
1,288,707.4880 |
0.0081 USDT |
0.0077 USDT |
0.0081 USDT |
0.0078 USDT |
| 2023-10-02 |
0.0080 USDT |
1,257,785.6956 |
0.0080 USDT |
0.0078 USDT |
0.0084 USDT |
0.0081 USDT |
| 2023-10-01 |
0.0085 USDT |
2,213,703.7031 |
0.0084 USDT |
0.0075 USDT |
0.0098 USDT |
0.0080 USDT |
| 2023-09-30 |
0.0081 USDT |
1,221,034.0747 |
0.0078 USDT |
0.0077 USDT |
0.0086 USDT |
0.0084 USDT |
| 2023-09-29 |
0.0078 USDT |
1,282,700.2826 |
0.0079 USDT |
0.0077 USDT |
0.0080 USDT |
0.0078 USDT |
| 2023-09-28 |
0.0078 USDT |
1,290,070.2216 |
0.0078 USDT |
0.0077 USDT |
0.0080 USDT |
0.0079 USDT |
| 2023-09-27 |
0.0077 USDT |
1,281,281.1296 |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2023-09-26 |
0.0077 USDT |
1,313,716.1984 |
0.0076 USDT |
0.0076 USDT |
0.0078 USDT |
0.0077 USDT |
| 2023-09-25 |
0.0078 USDT |
1,288,633.8892 |
0.0081 USDT |
0.0076 USDT |
0.0081 USDT |
0.0076 USDT |
| 2023-09-24 |
0.0080 USDT |
1,073,251.7750 |
0.0083 USDT |
0.0079 USDT |
0.0084 USDT |
0.0081 USDT |
| 2023-09-23 |
0.0083 USDT |
6,667.7745 |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-09-22 |
0.0084 USDT |
27,042.4620 |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0083 USDT |
| 2023-09-21 |
0.0083 USDT |
98,248.5456 |
0.0084 USDT |
0.0082 USDT |
0.0085 USDT |
0.0084 USDT |
| 2023-09-20 |
0.0085 USDT |
78,031.7797 |
0.0084 USDT |
0.0084 USDT |
0.0086 USDT |
0.0084 USDT |
| 2023-09-19 |
0.0083 USDT |
79,296.9150 |
0.0083 USDT |
0.0081 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-09-18 |
0.0084 USDT |
182,417.9875 |
0.0087 USDT |
0.0081 USDT |
0.0088 USDT |
0.0083 USDT |
| 2023-09-17 |
0.0089 USDT |
125,926.9220 |
0.0091 USDT |
0.0087 USDT |
0.0092 USDT |
0.0087 USDT |
| 2023-09-16 |
0.0092 USDT |
314,436.6366 |
0.0092 USDT |
0.0091 USDT |
0.0093 USDT |
0.0091 USDT |
| 2023-09-15 |
0.0092 USDT |
884,623.0406 |
0.0092 USDT |
0.0091 USDT |
0.0093 USDT |
0.0092 USDT |
| 2023-09-14 |
0.0091 USDT |
310,909.9699 |
0.0089 USDT |
0.0089 USDT |
0.0092 USDT |
0.0092 USDT |
| 2023-09-13 |
0.0090 USDT |
276,372.2525 |
0.0091 USDT |
0.0088 USDT |
0.0092 USDT |
0.0089 USDT |
| 2023-09-12 |
0.0090 USDT |
246,606.7931 |
0.0089 USDT |
0.0089 USDT |
0.0092 USDT |
0.0091 USDT |
| 2023-09-11 |
0.0089 USDT |
110,464.4729 |
0.0089 USDT |
0.0088 USDT |
0.0091 USDT |
0.0090 USDT |
| 2023-09-10 |
0.0090 USDT |
39,840.5757 |
0.0090 USDT |
0.0089 USDT |
0.0091 USDT |
0.0090 USDT |
| 2023-09-09 |
0.0090 USDT |
39,449.6924 |
0.0091 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2023-09-08 |
0.0090 USDT |
38,090.1691 |
0.0089 USDT |
0.0089 USDT |
0.0091 USDT |
0.0091 USDT |
| 2023-09-07 |
0.0089 USDT |
5,795.1843 |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0089 USDT |
| 2023-09-06 |
0.0090 USDT |
84,601.4818 |
0.0090 USDT |
0.0088 USDT |
0.0091 USDT |
0.0089 USDT |
| 2023-09-05 |
0.0090 USDT |
80,097.5693 |
0.0091 USDT |
0.0089 USDT |
0.0091 USDT |
0.0090 USDT |
| 2023-09-04 |
0.0091 USDT |
15,951.8070 |
0.0091 USDT |
0.0091 USDT |
0.0093 USDT |
0.0092 USDT |
| 2023-09-03 |
0.0092 USDT |
17,845.8562 |
0.0092 USDT |
0.0091 USDT |
0.0093 USDT |
0.0091 USDT |
| 2023-09-02 |
0.0092 USDT |
58,383.3012 |
0.0090 USDT |
0.0090 USDT |
0.0093 USDT |
0.0092 USDT |
| 2023-09-01 |
0.0091 USDT |
74,720.8941 |
0.0092 USDT |
0.0090 USDT |
0.0092 USDT |
0.0090 USDT |