Identifier on Kucoin: KPOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-21 |
0.0109 USDT |
7,831,358.6780 |
0.0113 USDT |
0.0089 USDT |
0.0117 USDT |
0.0089 USDT |
| 2023-11-20 |
0.0108 USDT |
6,172,559.0555 |
0.0102 USDT |
0.0099 USDT |
0.0115 USDT |
0.0113 USDT |
| 2023-11-19 |
0.0096 USDT |
9,557,713.5939 |
0.0099 USDT |
0.0085 USDT |
0.0107 USDT |
0.0100 USDT |
| 2023-11-18 |
0.0092 USDT |
17,142,133.6980 |
0.0083 USDT |
0.0082 USDT |
0.0140 USDT |
0.0113 USDT |
| 2023-11-17 |
0.0081 USDT |
13,466,749.5173 |
0.0082 USDT |
0.0079 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-11-16 |
0.0083 USDT |
11,610,702.3977 |
0.0084 USDT |
0.0081 USDT |
0.0084 USDT |
0.0082 USDT |
| 2023-11-15 |
0.0081 USDT |
12,060,796.2538 |
0.0085 USDT |
0.0079 USDT |
0.0086 USDT |
0.0083 USDT |
| 2023-11-14 |
0.0083 USDT |
12,015,369.8199 |
0.0080 USDT |
0.0080 USDT |
0.0087 USDT |
0.0085 USDT |
| 2023-11-13 |
0.0077 USDT |
14,278,787.2133 |
0.0073 USDT |
0.0072 USDT |
0.0081 USDT |
0.0080 USDT |
| 2023-11-12 |
0.0072 USDT |
14,280,299.7814 |
0.0073 USDT |
0.0070 USDT |
0.0073 USDT |
0.0072 USDT |
| 2023-11-11 |
0.0072 USDT |
14,463,664.0386 |
0.0072 USDT |
0.0070 USDT |
0.0074 USDT |
0.0073 USDT |
| 2023-11-10 |
0.0072 USDT |
13,779,227.6401 |
0.0071 USDT |
0.0069 USDT |
0.0074 USDT |
0.0073 USDT |
| 2023-11-09 |
0.0072 USDT |
13,903,955.2898 |
0.0076 USDT |
0.0068 USDT |
0.0076 USDT |
0.0070 USDT |
| 2023-11-08 |
0.0073 USDT |
13,410,438.3473 |
0.0070 USDT |
0.0068 USDT |
0.0076 USDT |
0.0075 USDT |
| 2023-11-07 |
0.0067 USDT |
15,529,702.9591 |
0.0064 USDT |
0.0062 USDT |
0.0073 USDT |
0.0070 USDT |
| 2023-11-06 |
0.0061 USDT |
16,704,054.7506 |
0.0061 USDT |
0.0060 USDT |
0.0064 USDT |
0.0060 USDT |
| 2023-11-05 |
0.0060 USDT |
15,690,297.0543 |
0.0060 USDT |
0.0059 USDT |
0.0063 USDT |
0.0062 USDT |
| 2023-11-04 |
0.0062 USDT |
17,426,839.2928 |
0.0062 USDT |
0.0055 USDT |
0.0064 USDT |
0.0060 USDT |
| 2023-11-03 |
0.0062 USDT |
16,450,496.4912 |
0.0061 USDT |
0.0060 USDT |
0.0064 USDT |
0.0063 USDT |
| 2023-11-02 |
0.0065 USDT |
15,760,028.3830 |
0.0073 USDT |
0.0061 USDT |
0.0073 USDT |
0.0061 USDT |
| 2023-11-01 |
0.0067 USDT |
12,398,744.0263 |
0.0080 USDT |
0.0058 USDT |
0.0096 USDT |
0.0060 USDT |
| 2023-10-31 |
0.0000 USDT |
0.0000 |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2023-10-30 |
0.0000 USDT |
0.0000 |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2023-10-29 |
0.0000 USDT |
0.0000 |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2023-10-28 |
0.0000 USDT |
0.0000 |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2023-10-27 |
0.0000 USDT |
0.0000 |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2023-10-26 |
0.0000 USDT |
0.0000 |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2023-10-25 |
0.0089 USDT |
1,903,004.7920 |
0.0081 USDT |
0.0073 USDT |
0.0100 USDT |
0.0082 USDT |
| 2023-10-24 |
0.0087 USDT |
12,914,820.7986 |
0.0055 USDT |
0.0053 USDT |
0.0113 USDT |
0.0081 USDT |
| 2023-10-23 |
0.0056 USDT |
1,770,968.1346 |
0.0056 USDT |
0.0054 USDT |
0.0058 USDT |
0.0055 USDT |
| 2023-10-22 |
0.0057 USDT |
1,735,900.3690 |
0.0056 USDT |
0.0055 USDT |
0.0060 USDT |
0.0056 USDT |
| 2023-10-21 |
0.0055 USDT |
1,810,590.4155 |
0.0055 USDT |
0.0054 USDT |
0.0057 USDT |
0.0056 USDT |
| 2023-10-20 |
0.0055 USDT |
1,832,250.1834 |
0.0055 USDT |
0.0053 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-10-19 |
0.0056 USDT |
1,802,032.3846 |
0.0059 USDT |
0.0054 USDT |
0.0059 USDT |
0.0055 USDT |
| 2023-10-18 |
0.0063 USDT |
2,828,945.0705 |
0.0060 USDT |
0.0055 USDT |
0.0073 USDT |
0.0058 USDT |
| 2023-10-17 |
0.0061 USDT |
1,616,663.1475 |
0.0063 USDT |
0.0060 USDT |
0.0063 USDT |
0.0060 USDT |
| 2023-10-16 |
0.0063 USDT |
1,631,157.7506 |
0.0065 USDT |
0.0062 USDT |
0.0066 USDT |
0.0062 USDT |
| 2023-10-15 |
0.0066 USDT |
1,525,439.5378 |
0.0068 USDT |
0.0064 USDT |
0.0068 USDT |
0.0065 USDT |
| 2023-10-14 |
0.0070 USDT |
2,018,411.1415 |
0.0072 USDT |
0.0066 USDT |
0.0073 USDT |
0.0068 USDT |
| 2023-10-13 |
0.0074 USDT |
1,344,372.4237 |
0.0075 USDT |
0.0071 USDT |
0.0076 USDT |
0.0072 USDT |
| 2023-10-12 |
0.0076 USDT |
1,296,207.3421 |
0.0077 USDT |
0.0075 USDT |
0.0077 USDT |
0.0075 USDT |
| 2023-10-11 |
0.0077 USDT |
1,289,154.2670 |
0.0078 USDT |
0.0076 USDT |
0.0081 USDT |
0.0077 USDT |
| 2023-10-10 |
0.0078 USDT |
1,201,525.5917 |
0.0078 USDT |
0.0077 USDT |
0.0079 USDT |
0.0078 USDT |
| 2023-10-09 |
0.0079 USDT |
1,146,147.6307 |
0.0080 USDT |
0.0077 USDT |
0.0080 USDT |
0.0078 USDT |
| 2023-10-08 |
0.0080 USDT |
2,809,305.6847 |
0.0078 USDT |
0.0076 USDT |
0.0085 USDT |
0.0080 USDT |
| 2023-10-07 |
0.0077 USDT |
1,295,704.1534 |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2023-10-06 |
0.0077 USDT |
1,297,334.8979 |
0.0078 USDT |
0.0076 USDT |
0.0078 USDT |
0.0077 USDT |
| 2023-10-05 |
0.0077 USDT |
1,305,055.4248 |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2023-10-04 |
0.0077 USDT |
1,310,886.4936 |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0077 USDT |
| 2023-10-03 |
0.0079 USDT |
1,288,707.4880 |
0.0081 USDT |
0.0077 USDT |
0.0081 USDT |
0.0078 USDT |