Identifier on Kucoin: KRL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.6544 USDT |
464,710.0209 KRL |
0.6375 USDT |
0.6023 USDT |
0.6976 USDT |
0.6023 USDT |
| 2024-11-21 |
0.6439 USDT |
2,099,282.6234 KRL |
0.5094 USDT |
0.5073 USDT |
0.7384 USDT |
0.6877 USDT |
| 2024-11-20 |
0.5216 USDT |
90,436.4202 KRL |
0.5117 USDT |
0.5090 USDT |
0.5299 USDT |
0.5192 USDT |
| 2024-11-19 |
0.5488 USDT |
570,121.0090 KRL |
0.5786 USDT |
0.5126 USDT |
0.5826 USDT |
0.5126 USDT |
| 2024-11-18 |
0.5455 USDT |
500,983.1930 KRL |
0.4935 USDT |
0.4889 USDT |
0.6080 USDT |
0.6032 USDT |
| 2024-11-17 |
0.5102 USDT |
277,024.0261 KRL |
0.5030 USDT |
0.4892 USDT |
0.5293 USDT |
0.4936 USDT |
| 2024-11-16 |
0.5347 USDT |
358,991.7180 KRL |
0.5648 USDT |
0.4983 USDT |
0.5739 USDT |
0.5030 USDT |
| 2024-11-15 |
0.5747 USDT |
889,428.3798 KRL |
0.5829 USDT |
0.5324 USDT |
0.6138 USDT |
0.5842 USDT |
| 2024-11-14 |
0.7328 USDT |
2,719,939.8267 KRL |
0.8522 USDT |
0.5500 USDT |
0.8999 USDT |
0.5583 USDT |
| 2024-11-13 |
0.6062 USDT |
6,707,037.9260 KRL |
0.3732 USDT |
0.3732 USDT |
0.8352 USDT |
0.7891 USDT |
| 2024-11-12 |
0.3779 USDT |
205,584.8348 KRL |
0.3827 USDT |
0.3715 USDT |
0.3857 USDT |
0.3795 USDT |
| 2024-11-11 |
0.3761 USDT |
325,136.3903 KRL |
0.3694 USDT |
0.3662 USDT |
0.3840 USDT |
0.3804 USDT |
| 2024-11-10 |
0.3481 USDT |
280,393.9856 KRL |
0.3315 USDT |
0.3315 USDT |
0.3676 USDT |
0.3647 USDT |
| 2024-11-09 |
0.3265 USDT |
59,080.3381 KRL |
0.3253 USDT |
0.3223 USDT |
0.3315 USDT |
0.3315 USDT |
| 2024-11-08 |
0.3271 USDT |
41,660.5326 KRL |
0.3284 USDT |
0.3253 USDT |
0.3300 USDT |
0.3258 USDT |
| 2024-11-07 |
0.3299 USDT |
42,195.4458 KRL |
0.3316 USDT |
0.3284 USDT |
0.3331 USDT |
0.3284 USDT |
| 2024-11-06 |
0.3288 USDT |
186,695.6566 KRL |
0.3268 USDT |
0.3233 USDT |
0.3347 USDT |
0.3298 USDT |
| 2024-11-05 |
0.3258 USDT |
54,995.3375 KRL |
0.3238 USDT |
0.3222 USDT |
0.3284 USDT |
0.3253 USDT |
| 2024-11-04 |
0.3252 USDT |
38,444.3138 KRL |
0.3302 USDT |
0.3209 USDT |
0.3302 USDT |
0.3254 USDT |
| 2024-11-03 |
0.3296 USDT |
48,676.1961 KRL |
0.3333 USDT |
0.3271 USDT |
0.3333 USDT |
0.3302 USDT |
| 2024-11-02 |
0.3346 USDT |
18,510.4069 KRL |
0.3365 USDT |
0.3333 USDT |
0.3365 USDT |
0.3333 USDT |
| 2024-11-01 |
0.3371 USDT |
61,578.8392 KRL |
0.3365 USDT |
0.3341 USDT |
0.3397 USDT |
0.3341 USDT |
| 2024-10-31 |
0.3410 USDT |
35,890.8480 KRL |
0.3445 USDT |
0.3365 USDT |
0.3453 USDT |
0.3397 USDT |
| 2024-10-30 |
0.3435 USDT |
26,539.4667 KRL |
0.3427 USDT |
0.3413 USDT |
0.3461 USDT |
0.3413 USDT |
| 2024-10-29 |
0.3416 USDT |
131,140.1798 KRL |
0.3438 USDT |
0.3189 USDT |
0.3462 USDT |
0.3413 USDT |
| 2024-10-28 |
0.3399 USDT |
25,304.3541 KRL |
0.3413 USDT |
0.3381 USDT |
0.3429 USDT |
0.3429 USDT |
| 2024-10-27 |
0.3386 USDT |
21,409.1170 KRL |
0.3365 USDT |
0.3365 USDT |
0.3397 USDT |
0.3397 USDT |
| 2024-10-26 |
0.3378 USDT |
19,294.8803 KRL |
0.3386 USDT |
0.3365 USDT |
0.3397 USDT |
0.3382 USDT |
| 2024-10-25 |
0.3428 USDT |
74,810.4528 KRL |
0.3462 USDT |
0.3390 USDT |
0.3462 USDT |
0.3404 USDT |
| 2024-10-24 |
0.3471 USDT |
46,486.0532 KRL |
0.3462 USDT |
0.3444 USDT |
0.3495 USDT |
0.3462 USDT |
| 2024-10-23 |
0.3472 USDT |
45,963.1843 KRL |
0.3495 USDT |
0.3446 USDT |
0.3495 USDT |
0.3462 USDT |
| 2024-10-22 |
0.3514 USDT |
25,609.2346 KRL |
0.3512 USDT |
0.3495 USDT |
0.3545 USDT |
0.3495 USDT |
| 2024-10-21 |
0.3529 USDT |
36,194.6948 KRL |
0.3575 USDT |
0.3501 USDT |
0.3575 USDT |
0.3545 USDT |
| 2024-10-20 |
0.3538 USDT |
7,608.6284 KRL |
0.3538 USDT |
0.3528 USDT |
0.3562 USDT |
0.3528 USDT |
| 2024-10-19 |
0.3545 USDT |
7,168.3544 KRL |
0.3545 USDT |
0.3528 USDT |
0.3578 USDT |
0.3559 USDT |
| 2024-10-18 |
0.3552 USDT |
48,673.9564 KRL |
0.3545 USDT |
0.3530 USDT |
0.3577 USDT |
0.3574 USDT |
| 2024-10-17 |
0.3532 USDT |
10,866.4030 KRL |
0.3545 USDT |
0.3528 USDT |
0.3562 USDT |
0.3545 USDT |
| 2024-10-16 |
0.3584 USDT |
65,206.0783 KRL |
0.3610 USDT |
0.3545 USDT |
0.3613 USDT |
0.3545 USDT |
| 2024-10-15 |
0.3575 USDT |
61,746.7508 KRL |
0.3579 USDT |
0.3545 USDT |
0.3596 USDT |
0.3579 USDT |
| 2024-10-14 |
0.3526 USDT |
41,947.6603 KRL |
0.3478 USDT |
0.3478 USDT |
0.3562 USDT |
0.3562 USDT |
| 2024-10-13 |
0.3515 USDT |
12,014.5371 KRL |
0.3525 USDT |
0.3495 USDT |
0.3528 USDT |
0.3497 USDT |
| 2024-10-12 |
0.3495 USDT |
7,631.1033 KRL |
0.3495 USDT |
0.3495 USDT |
0.3528 USDT |
0.3495 USDT |
| 2024-10-11 |
0.3492 USDT |
35,565.3066 KRL |
0.3462 USDT |
0.3446 USDT |
0.3528 USDT |
0.3527 USDT |
| 2024-10-10 |
0.3454 USDT |
22,490.3180 KRL |
0.3449 USDT |
0.3429 USDT |
0.3478 USDT |
0.3429 USDT |
| 2024-10-09 |
0.3495 USDT |
23,437.0706 KRL |
0.3512 USDT |
0.3462 USDT |
0.3543 USDT |
0.3462 USDT |
| 2024-10-08 |
0.3529 USDT |
11,787.0635 KRL |
0.3528 USDT |
0.3512 USDT |
0.3552 USDT |
0.3512 USDT |
| 2024-10-07 |
0.3585 USDT |
41,499.2975 KRL |
0.3596 USDT |
0.3562 USDT |
0.3613 USDT |
0.3562 USDT |
| 2024-10-06 |
0.3577 USDT |
5,410.5408 KRL |
0.3578 USDT |
0.3546 USDT |
0.3579 USDT |
0.3550 USDT |
| 2024-10-05 |
0.3555 USDT |
20,524.3662 KRL |
0.3514 USDT |
0.3513 USDT |
0.3579 USDT |
0.3551 USDT |
| 2024-10-04 |
0.3529 USDT |
37,529.9033 KRL |
0.3559 USDT |
0.3495 USDT |
0.3562 USDT |
0.3545 USDT |