Identifier on Kucoin: KRL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-15 |
0.5727 USDT |
27,679.6297 KRL |
0.5690 USDT |
0.5690 USDT |
0.5771 USDT |
0.5771 USDT |
| 2025-01-14 |
0.5769 USDT |
21,337.1077 KRL |
0.5744 USDT |
0.5743 USDT |
0.5805 USDT |
0.5772 USDT |
| 2025-01-13 |
0.5823 USDT |
208,580.6109 KRL |
0.5690 USDT |
0.5663 USDT |
0.6022 USDT |
0.5744 USDT |
| 2025-01-12 |
0.5685 USDT |
47,446.1189 KRL |
0.5629 USDT |
0.5593 USDT |
0.5744 USDT |
0.5717 USDT |
| 2025-01-11 |
0.5603 USDT |
77,415.6353 KRL |
0.5617 USDT |
0.5556 USDT |
0.5663 USDT |
0.5604 USDT |
| 2025-01-10 |
0.5589 USDT |
58,845.9196 KRL |
0.5557 USDT |
0.5534 USDT |
0.5663 USDT |
0.5663 USDT |
| 2025-01-09 |
0.5603 USDT |
39,977.0590 KRL |
0.5636 USDT |
0.5556 USDT |
0.5663 USDT |
0.5556 USDT |
| 2025-01-08 |
0.5885 USDT |
215,022.1348 KRL |
0.6167 USDT |
0.5744 USDT |
0.6167 USDT |
0.5822 USDT |
| 2025-01-07 |
0.6473 USDT |
199,337.0789 KRL |
0.6462 USDT |
0.6196 USDT |
0.6684 USDT |
0.6226 USDT |
| 2025-01-06 |
0.6607 USDT |
964,146.8705 KRL |
0.6304 USDT |
0.6051 USDT |
0.7245 USDT |
0.6486 USDT |
| 2025-01-05 |
0.5965 USDT |
1,654,955.2618 KRL |
0.5102 USDT |
0.5033 USDT |
0.6684 USDT |
0.6285 USDT |
| 2025-01-04 |
0.5165 USDT |
62,766.6420 KRL |
0.5265 USDT |
0.5102 USDT |
0.5274 USDT |
0.5151 USDT |
| 2025-01-03 |
0.5073 USDT |
11,355.0313 KRL |
0.5078 USDT |
0.5054 USDT |
0.5100 USDT |
0.5054 USDT |
| 2025-01-02 |
0.5011 USDT |
76,127.1508 KRL |
0.4958 USDT |
0.4890 USDT |
0.5102 USDT |
0.5078 USDT |
| 2025-01-01 |
0.4924 USDT |
17,496.1389 KRL |
0.4935 USDT |
0.4889 USDT |
0.4936 USDT |
0.4936 USDT |
| 2024-12-31 |
0.4967 USDT |
47,202.2439 KRL |
0.4959 USDT |
0.4915 USDT |
0.5030 USDT |
0.4983 USDT |
| 2024-12-30 |
0.5023 USDT |
25,264.9525 KRL |
0.5077 USDT |
0.4983 USDT |
0.5078 USDT |
0.5030 USDT |
| 2024-12-29 |
0.5100 USDT |
31,857.1897 KRL |
0.5151 USDT |
0.5030 USDT |
0.5175 USDT |
0.5030 USDT |
| 2024-12-28 |
0.5161 USDT |
8,838.7934 KRL |
0.5127 USDT |
0.5127 USDT |
0.5175 USDT |
0.5134 USDT |
| 2024-12-27 |
0.5233 USDT |
94,358.5802 KRL |
0.5345 USDT |
0.5151 USDT |
0.5345 USDT |
0.5151 USDT |
| 2024-12-26 |
0.5436 USDT |
41,944.6576 KRL |
0.5530 USDT |
0.5350 USDT |
0.5530 USDT |
0.5350 USDT |
| 2024-12-25 |
0.5751 USDT |
304,569.9208 KRL |
0.5560 USDT |
0.5556 USDT |
0.5882 USDT |
0.5561 USDT |
| 2024-12-24 |
0.5259 USDT |
50,488.5436 KRL |
0.5151 USDT |
0.5126 USDT |
0.5375 USDT |
0.5375 USDT |
| 2024-12-23 |
0.5253 USDT |
35,965.1687 KRL |
0.5299 USDT |
0.5175 USDT |
0.5324 USDT |
0.5175 USDT |
| 2024-12-22 |
0.5400 USDT |
160,059.3835 KRL |
0.5152 USDT |
0.5152 USDT |
0.5556 USDT |
0.5378 USDT |
| 2024-12-21 |
0.5213 USDT |
61,686.0382 KRL |
0.5246 USDT |
0.5163 USDT |
0.5274 USDT |
0.5200 USDT |
| 2024-12-20 |
0.5117 USDT |
209,366.6399 KRL |
0.5324 USDT |
0.4942 USDT |
0.5350 USDT |
0.5175 USDT |
| 2024-12-19 |
0.5550 USDT |
190,448.2891 KRL |
0.5826 USDT |
0.5274 USDT |
0.5854 USDT |
0.5325 USDT |
| 2024-12-18 |
0.5955 USDT |
101,123.2258 KRL |
0.6167 USDT |
0.5771 USDT |
0.6195 USDT |
0.5826 USDT |
| 2024-12-17 |
0.6396 USDT |
98,248.2947 KRL |
0.6530 USDT |
0.6226 USDT |
0.6585 USDT |
0.6226 USDT |
| 2024-12-16 |
0.6816 USDT |
57,608.7632 KRL |
0.6907 USDT |
0.6716 USDT |
0.6965 USDT |
0.6716 USDT |
| 2024-12-15 |
0.6770 USDT |
46,121.2291 KRL |
0.6622 USDT |
0.6594 USDT |
0.6877 USDT |
0.6831 USDT |
| 2024-12-14 |
0.6641 USDT |
12,129.6044 KRL |
0.6684 USDT |
0.6590 USDT |
0.6716 USDT |
0.6595 USDT |
| 2024-12-13 |
0.6640 USDT |
41,845.6990 KRL |
0.6653 USDT |
0.6590 USDT |
0.6707 USDT |
0.6627 USDT |
| 2024-12-12 |
0.6723 USDT |
33,770.8180 KRL |
0.6716 USDT |
0.6653 USDT |
0.6780 USDT |
0.6653 USDT |
| 2024-12-11 |
0.6524 USDT |
73,259.9817 KRL |
0.6315 USDT |
0.6297 USDT |
0.6716 USDT |
0.6665 USDT |
| 2024-12-10 |
0.6511 USDT |
173,732.8477 KRL |
0.6327 USDT |
0.6315 USDT |
0.6780 USDT |
0.6337 USDT |
| 2024-12-09 |
0.6686 USDT |
224,696.4108 KRL |
0.7043 USDT |
0.6315 USDT |
0.7143 USDT |
0.6315 USDT |
| 2024-12-08 |
0.7074 USDT |
61,905.1150 KRL |
0.7211 USDT |
0.6976 USDT |
0.7245 USDT |
0.7042 USDT |
| 2024-12-07 |
0.7012 USDT |
107,951.9017 KRL |
0.7042 USDT |
0.6877 USDT |
0.7143 USDT |
0.7143 USDT |
| 2024-12-06 |
0.6943 USDT |
182,517.1733 KRL |
0.6880 USDT |
0.6780 USDT |
0.7211 USDT |
0.7109 USDT |
| 2024-12-05 |
0.7578 USDT |
1,045,940.6196 KRL |
0.7176 USDT |
0.6877 USDT |
0.8080 USDT |
0.6943 USDT |
| 2024-12-04 |
0.6557 USDT |
579,668.1247 KRL |
0.6314 USDT |
0.6138 USDT |
0.6976 USDT |
0.6910 USDT |
| 2024-12-03 |
0.5945 USDT |
200,568.7679 KRL |
0.6051 USDT |
0.5826 USDT |
0.6051 USDT |
0.5938 USDT |
| 2024-12-02 |
0.5952 USDT |
456,517.8746 KRL |
0.5798 USDT |
0.5609 USDT |
0.6285 USDT |
0.6226 USDT |
| 2024-12-01 |
0.5793 USDT |
142,477.7818 KRL |
0.5966 USDT |
0.5663 USDT |
0.6015 USDT |
0.5717 USDT |
| 2024-11-30 |
0.5877 USDT |
171,257.7828 KRL |
0.5725 USDT |
0.5690 USDT |
0.6138 USDT |
0.6080 USDT |
| 2024-11-29 |
0.5763 USDT |
95,915.9237 KRL |
0.5797 USDT |
0.5663 USDT |
0.5881 USDT |
0.5825 USDT |
| 2024-11-28 |
0.5730 USDT |
85,390.3133 KRL |
0.5776 USDT |
0.5663 USDT |
0.5822 USDT |
0.5747 USDT |
| 2024-11-27 |
0.5570 USDT |
116,867.2188 KRL |
0.5452 USDT |
0.5401 USDT |
0.5771 USDT |
0.5717 USDT |